德林海(688069)股票信息
| 股票代码 | 688069 |
| 股票名称 | 德林海 |
| 最新价/元 | 15.80 |
| 涨跌额/元 | -0.65 |
| 涨跌幅/% | -3.95 |
| 买入/元 | 15.77 |
| 卖出/元 | 15.80 |
| 昨收/元 | 16.45 |
| 今开/元 | 16.59 |
| 最高/元 | 16.59 |
| 最低/元 | 15.54 |
| 成交量/手 | 8959.17 |
| 成交额/万 | 1427.53 |
| 股净值/元 | -131.67 |
| 市净率 | 1.29 |
| 总市值/万 | 178540.00 |
| 流通值/万 | 178540.00 |
| 换手率/% | 0.79 |
| 入市日期 | 2020-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
德林海(688069)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.59 | 15.80 | -0.65 | -3.95 | 8959.17 | 1427.53 | 0.79 |
| 2024-10-10 | 16.30 | 16.45 | 0.21 | 1.29 | 8617.17 | 1426.28 | 0.76 |
| 2024-10-09 | 18.05 | 16.24 | -1.99 | -10.92 | 17780.19 | 3005.45 | 1.57 |
| 2024-10-08 | 19.09 | 18.23 | 1.55 | 9.29 | 26145.86 | 4806.14 | 2.31 |
| 2024-09-30 | 15.15 | 16.68 | 1.90 | 12.86 | 16177.36 | 2583.67 | 1.43 |
| 2024-09-27 | 14.45 | 14.78 | 0.52 | 3.65 | 4668.18 | 684.15 | 0.41 |
| 2024-09-26 | 14.00 | 14.26 | 0.26 | 1.86 | 4143.46 | 585.08 | 0.37 |
| 2024-09-25 | 13.90 | 14.00 | 0.24 | 1.74 | 4406.00 | 614.90 | 0.39 |
| 2024-09-24 | 13.14 | 13.76 | 0.62 | 4.72 | 3497.09 | 472.40 | 0.31 |
| 2024-09-23 | 13.24 | 13.14 | -0.11 | -0.83 | 1980.21 | 261.55 | 0.18 |
| 2024-09-20 | 13.24 | 13.25 | -0.06 | -0.45 | 2600.28 | 343.98 | 0.23 |
| 2024-09-19 | 13.22 | 13.31 | 0.09 | 0.68 | 2506.43 | 333.04 | 0.22 |
| 2024-09-18 | 13.25 | 13.22 | -0.06 | -0.45 | 3230.41 | 423.65 | 0.29 |
| 2024-09-13 | 13.75 | 13.28 | -0.42 | -3.07 | 3935.75 | 528.66 | 0.35 |
| 2024-09-12 | 13.95 | 13.70 | 0.01 | 0.07 | 1929.41 | 265.53 | 0.17 |
| 2024-09-11 | 13.88 | 13.69 | -0.12 | -0.87 | 1971.45 | 271.42 | 0.17 |
| 2024-09-10 | 13.73 | 13.81 | 0.16 | 1.17 | 2603.72 | 356.98 | 0.23 |
| 2024-09-09 | 13.84 | 13.86 | -0.03 | -0.22 | 2196.31 | 303.71 | 0.19 |
| 2024-09-06 | 14.28 | 13.89 | -0.43 | -3.00 | 2202.47 | 308.94 | 0.19 |
| 2024-09-05 | 14.12 | 14.32 | 0.20 | 1.42 | 2501.89 | 356.65 | 0.22 |
| 2024-09-04 | 14.18 | 14.12 | -0.33 | -2.28 | 2443.52 | 347.19 | 0.22 |
| 2024-09-03 | 14.60 | 14.45 | 0.06 | 0.42 | 5503.74 | 788.08 | 0.49 |
| 2024-09-02 | 13.62 | 14.39 | 0.77 | 5.65 | 14273.10 | 2031.80 | 1.26 |
| 2024-08-30 | 13.42 | 13.62 | 0.24 | 1.79 | 3164.89 | 427.03 | 0.28 |
| 2024-08-29 | 13.07 | 13.38 | 0.31 | 2.37 | 3286.68 | 436.78 | 0.29 |
| 2024-08-28 | 12.86 | 13.07 | 0.12 | 0.93 | 2918.62 | 381.25 | 0.26 |
| 2024-08-27 | 13.01 | 12.95 | -0.05 | -0.39 | 2261.51 | 293.65 | 0.20 |
| 2024-08-26 | 12.94 | 13.00 | 0.03 | 0.23 | 3470.10 | 452.33 | 0.31 |
| 2024-08-23 | 12.72 | 12.97 | -0.02 | -0.15 | 3530.71 | 456.75 | 0.31 |
| 2024-08-22 | 13.26 | 12.99 | -0.27 | -2.04 | 2288.87 | 299.92 | 0.20 |
| 2024-08-21 | 13.12 | 13.26 | 0.02 | 0.15 | 3572.24 | 472.41 | 0.32 |
| 2024-08-20 | 14.38 | 13.24 | -0.83 | -5.90 | 10427.07 | 1405.30 | 0.92 |
| 2024-08-19 | 14.05 | 14.07 | -0.11 | -0.78 | 4850.70 | 676.02 | 0.43 |
| 2024-08-16 | 13.84 | 14.18 | 0.36 | 2.61 | 9416.46 | 1334.11 | 0.83 |
| 2024-08-15 | 13.68 | 13.82 | 0.17 | 1.25 | 2750.52 | 378.93 | 0.24 |
| 2024-08-14 | 13.67 | 13.65 | -0.02 | -0.15 | 2836.14 | 389.06 | 0.25 |
| 2024-08-13 | 13.43 | 13.67 | 0.36 | 2.71 | 4080.98 | 553.44 | 0.36 |
| 2024-08-12 | 13.25 | 13.31 | 0.13 | 0.99 | 1589.87 | 212.02 | 0.14 |
| 2024-08-09 | 13.27 | 13.18 | -0.12 | -0.90 | 1561.43 | 207.55 | 0.14 |
| 2024-08-08 | 13.16 | 13.30 | -0.09 | -0.67 | 1948.19 | 257.18 | 0.17 |
| 2024-08-07 | 13.12 | 13.39 | 0.19 | 1.44 | 3400.01 | 454.63 | 0.30 |
| 2024-08-06 | 13.16 | 13.20 | 0.25 | 1.93 | 1896.08 | 249.06 | 0.17 |
| 2024-08-05 | 13.30 | 12.95 | -0.48 | -3.57 | 4063.78 | 539.72 | 0.36 |
| 2024-08-02 | 13.41 | 13.43 | 0.05 | 0.37 | 2401.91 | 323.22 | 0.21 |
| 2024-08-01 | 13.40 | 13.38 | -0.09 | -0.67 | 2652.57 | 356.48 | 0.23 |
| 2024-07-31 | 13.15 | 13.47 | 0.35 | 2.67 | 4137.48 | 553.84 | 0.37 |
| 2024-07-30 | 13.04 | 13.12 | 0.09 | 0.69 | 3651.07 | 480.01 | 0.32 |
| 2024-07-29 | 13.02 | 13.03 | -0.05 | -0.38 | 3428.77 | 445.88 | 0.30 |
| 2024-07-26 | 12.98 | 13.08 | 0.06 | 0.46 | 3540.60 | 463.53 | 0.31 |
| 2024-07-25 | 12.87 | 13.02 | 0.15 | 1.17 | 2819.15 | 365.90 | 0.25 |
| 2024-07-24 | 12.92 | 12.87 | -0.32 | -2.43 | 3940.77 | 513.19 | 0.35 |
| 2024-07-23 | 13.00 | 13.19 | 0.06 | 0.46 | 6571.94 | 873.06 | 0.58 |
| 2024-07-22 | 13.60 | 13.13 | -0.57 | -4.16 | 12701.42 | 1658.24 | 1.12 |
| 2024-07-19 | 13.66 | 13.70 | 0.19 | 1.41 | 3043.47 | 418.74 | 0.27 |
| 2024-07-18 | 13.83 | 13.51 | -0.41 | -2.95 | 3100.41 | 420.71 | 0.27 |
| 2024-07-17 | 14.21 | 13.92 | -0.28 | -1.97 | 2249.82 | 316.33 | 0.20 |
| 2024-07-16 | 14.18 | 14.20 | -0.09 | -0.63 | 2062.28 | 293.91 | 0.18 |
| 2024-07-15 | 14.79 | 14.29 | 0.43 | 3.10 | 9239.29 | 1333.64 | 0.82 |
| 2024-07-12 | 13.45 | 13.86 | 0.45 | 3.36 | 4144.69 | 574.85 | 0.37 |
| 2024-07-11 | 13.22 | 13.41 | 0.19 | 1.44 | 4852.41 | 657.15 | 0.43 |
| 2024-07-10 | 13.06 | 13.22 | -0.02 | -0.15 | 1507.34 | 199.59 | 0.13 |
| 2024-07-09 | 13.00 | 13.24 | 0.29 | 2.24 | 1702.91 | 222.20 | 0.15 |
| 2024-07-08 | 13.23 | 12.95 | -0.41 | -3.07 | 3578.27 | 466.19 | 0.31 |
| 2024-07-05 | 13.18 | 13.36 | 0.26 | 1.99 | 1454.57 | 193.51 | 0.13 |
| 2024-07-04 | 13.58 | 13.10 | -0.56 | -4.10 | 2784.09 | 368.50 | 0.24 |
| 2024-07-03 | 13.75 | 13.66 | 0.05 | 0.37 | 2558.41 | 347.99 | 0.22 |
| 2024-07-02 | 13.27 | 13.61 | 0.08 | 0.59 | 1000.16 | 136.45 | 0.09 |
| 2024-07-01 | 13.23 | 13.53 | 0.09 | 0.67 | 1315.61 | 176.78 | 0.11 |
| 2024-06-28 | 13.38 | 13.44 | 0.06 | 0.45 | 2003.73 | 271.44 | 0.17 |
| 2024-06-27 | 13.67 | 13.38 | -0.34 | -2.48 | 2106.46 | 285.55 | 0.18 |
| 2024-06-26 | 13.33 | 13.72 | 0.34 | 2.54 | 1921.98 | 259.68 | 0.17 |
| 2024-06-25 | 13.16 | 13.38 | -0.04 | -0.30 | 2061.24 | 275.49 | 0.18 |
| 2024-06-24 | 14.15 | 13.42 | -0.75 | -5.29 | 3524.83 | 483.52 | 0.31 |
| 2024-06-21 | 14.29 | 14.17 | -0.41 | -2.81 | 3469.55 | 493.74 | 0.30 |
| 2024-06-20 | 14.27 | 14.58 | 0.30 | 2.10 | 8408.65 | 1222.90 | 0.73 |
| 2024-06-19 | 14.47 | 14.28 | -0.26 | -1.79 | 3250.32 | 468.26 | 0.28 |
| 2024-06-18 | 14.63 | 14.54 | -0.10 | -0.68 | 2596.77 | 376.97 | 0.23 |
| 2024-06-17 | 14.61 | 14.64 | 0.00 | 0.00 | 3313.63 | 483.42 | 0.29 |
| 2024-06-14 | 14.77 | 14.64 | 0.04 | 0.27 | 4514.96 | 662.72 | 0.39 |
| 2024-06-13 | 14.58 | 14.60 | 0.03 | 0.21 | 4445.46 | 646.47 | 0.39 |
| 2024-06-12 | 14.08 | 14.57 | 0.49 | 3.48 | 6506.95 | 937.30 | 0.57 |
| 2024-06-11 | 13.79 | 14.08 | 0.35 | 2.55 | 3628.80 | 504.16 | 0.32 |
| 2024-06-07 | 13.36 | 13.73 | 0.39 | 2.92 | 2760.02 | 376.76 | 0.24 |
| 2024-06-06 | 14.14 | 13.34 | -0.61 | -4.37 | 6565.01 | 877.57 | 0.57 |
| 2024-06-05 | 14.36 | 13.95 | -0.37 | -2.58 | 3993.07 | 565.65 | 0.35 |
| 2024-06-04 | 14.44 | 14.32 | -0.07 | -0.49 | 4592.71 | 652.08 | 0.40 |
| 2024-06-03 | 15.14 | 14.39 | -0.98 | -6.38 | 8898.13 | 1299.71 | 0.78 |
| 2024-05-31 | 15.11 | 15.37 | 0.28 | 1.86 | 11535.47 | 1758.81 | 1.00 |
| 2024-05-30 | 14.42 | 15.09 | 0.88 | 6.19 | 11224.93 | 1668.27 | 0.98 |
| 2024-05-29 | 14.06 | 14.21 | 0.17 | 1.21 | 1519.83 | 216.38 | 0.13 |
| 2024-05-28 | 14.50 | 14.04 | -0.29 | -2.02 | 3343.67 | 472.51 | 0.29 |
| 2024-05-27 | 14.68 | 14.33 | -0.17 | -1.17 | 3753.96 | 534.78 | 0.33 |
| 2024-05-24 | 14.72 | 14.50 | -0.25 | -1.70 | 2062.28 | 301.71 | 0.18 |
| 2024-05-23 | 14.96 | 14.75 | -0.27 | -1.80 | 2878.41 | 426.14 | 0.25 |
| 2024-05-22 | 15.01 | 15.02 | 0.01 | 0.07 | 3243.44 | 486.62 | 0.28 |
| 2024-05-21 | 14.98 | 15.01 | 0.07 | 0.47 | 2355.15 | 353.24 | 0.21 |
| 2024-05-20 | 15.05 | 14.94 | 0.04 | 0.27 | 1782.71 | 267.13 | 0.16 |
| 2024-05-17 | 14.96 | 14.90 | 0.20 | 1.36 | 2079.10 | 307.57 | 0.18 |
| 2024-05-16 | 14.69 | 14.70 | 0.17 | 1.17 | 1844.97 | 270.27 | 0.16 |
| 2024-05-15 | 14.73 | 14.53 | -0.18 | -1.22 | 2278.28 | 334.05 | 0.20 |
日K线
周K线
月K线
