毕得医药(688073)股票信息
| 股票代码 | 688073 |
| 股票名称 | 毕得医药 |
| 最新价/元 | 33.15 |
| 涨跌额/元 | -1.35 |
| 涨跌幅/% | -3.91 |
| 买入/元 | 33.15 |
| 卖出/元 | 33.16 |
| 昨收/元 | 34.50 |
| 今开/元 | 34.13 |
| 最高/元 | 34.44 |
| 最低/元 | 32.55 |
| 成交量/手 | 12395.30 |
| 成交额/万 | 4145.39 |
| 股净值/元 | 27.40 |
| 市净率 | 1.53 |
| 总市值/万 | 301276.97 |
| 流通值/万 | 143321.28 |
| 换手率/% | 2.87 |
| 入市日期 | 2022-10-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
毕得医药(688073)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 34.13 | 33.15 | -1.35 | -3.91 | 12395.30 | 4145.39 | 2.87 |
| 2024-10-10 | 36.05 | 34.50 | -0.91 | -2.57 | 20690.09 | 7275.01 | 4.89 |
| 2024-10-09 | 39.40 | 35.41 | -5.69 | -13.84 | 25661.45 | 9600.32 | 6.06 |
| 2024-10-08 | 43.68 | 41.10 | 3.67 | 9.81 | 34940.64 | 14285.69 | 8.26 |
| 2024-09-30 | 34.01 | 37.43 | 4.86 | 14.92 | 33346.27 | 11775.18 | 7.88 |
| 2024-09-27 | 31.34 | 32.57 | 1.81 | 5.88 | 13538.49 | 4310.62 | 3.20 |
| 2024-09-26 | 30.12 | 30.76 | 0.64 | 2.13 | 15777.13 | 4799.05 | 3.73 |
| 2024-09-25 | 29.99 | 30.12 | 0.31 | 1.04 | 9756.89 | 2962.82 | 2.31 |
| 2024-09-24 | 29.54 | 29.81 | 0.56 | 1.92 | 9106.65 | 2696.40 | 2.15 |
| 2024-09-23 | 29.88 | 29.25 | -0.05 | -0.17 | 2369.13 | 700.69 | 0.56 |
| 2024-09-20 | 29.87 | 29.30 | -0.62 | -2.07 | 3301.23 | 966.76 | 0.78 |
| 2024-09-19 | 29.68 | 29.92 | 0.46 | 1.56 | 4210.51 | 1259.81 | 0.99 |
| 2024-09-18 | 29.18 | 29.46 | 0.02 | 0.07 | 4119.36 | 1204.96 | 0.97 |
| 2024-09-13 | 29.66 | 29.44 | -0.45 | -1.51 | 3452.90 | 1028.57 | 0.82 |
| 2024-09-12 | 29.80 | 29.89 | -0.12 | -0.40 | 4102.88 | 1237.92 | 0.97 |
| 2024-09-11 | 29.41 | 30.01 | 0.43 | 1.45 | 4180.57 | 1252.62 | 0.99 |
| 2024-09-10 | 29.02 | 29.58 | 0.38 | 1.30 | 8223.87 | 2411.42 | 1.94 |
| 2024-09-09 | 29.28 | 29.20 | 0.10 | 0.34 | 3870.06 | 1128.17 | 0.91 |
| 2024-09-06 | 29.81 | 29.10 | -0.80 | -2.68 | 4384.32 | 1284.23 | 1.04 |
| 2024-09-05 | 29.52 | 29.90 | 0.42 | 1.43 | 3122.57 | 935.14 | 0.74 |
| 2024-09-04 | 29.04 | 29.48 | 0.11 | 0.38 | 2377.98 | 700.97 | 0.56 |
| 2024-09-03 | 29.03 | 29.37 | 0.17 | 0.58 | 3004.24 | 882.01 | 0.71 |
| 2024-09-02 | 29.94 | 29.20 | -0.90 | -2.99 | 4508.69 | 1325.57 | 1.07 |
| 2024-08-30 | 29.77 | 30.10 | 0.33 | 1.11 | 4501.76 | 1354.74 | 1.06 |
| 2024-08-29 | 29.03 | 29.77 | 0.14 | 0.47 | 2963.92 | 878.95 | 0.70 |
| 2024-08-28 | 29.53 | 29.63 | 0.12 | 0.41 | 2082.19 | 615.31 | 0.49 |
| 2024-08-27 | 29.64 | 29.51 | -0.09 | -0.30 | 2554.04 | 758.96 | 0.60 |
| 2024-08-26 | 29.30 | 29.60 | 0.27 | 0.92 | 2382.85 | 703.15 | 0.56 |
| 2024-08-23 | 29.52 | 29.33 | -0.36 | -1.21 | 2991.86 | 876.31 | 0.70 |
| 2024-08-22 | 29.88 | 29.69 | -0.23 | -0.77 | 5072.11 | 1495.08 | 1.19 |
| 2024-08-21 | 29.88 | 29.92 | -0.09 | -0.30 | 6100.91 | 1798.57 | 1.43 |
| 2024-08-20 | 30.53 | 30.01 | -0.61 | -1.99 | 7581.68 | 2278.35 | 1.78 |
| 2024-08-19 | 31.86 | 30.62 | -1.24 | -3.89 | 14163.28 | 4379.60 | 3.33 |
| 2024-08-16 | 31.00 | 31.86 | 1.01 | 3.27 | 21112.42 | 6769.10 | 4.96 |
| 2024-08-15 | 30.92 | 30.85 | -0.07 | -0.23 | 4724.04 | 1465.44 | 1.11 |
| 2024-08-14 | 31.60 | 30.92 | -0.71 | -2.25 | 5494.06 | 1702.60 | 1.29 |
| 2024-08-13 | 31.20 | 31.63 | 0.22 | 0.70 | 5729.05 | 1795.69 | 1.35 |
| 2024-08-12 | 30.65 | 31.41 | 0.72 | 2.35 | 8136.87 | 2544.30 | 1.91 |
| 2024-08-09 | 31.40 | 30.69 | -0.54 | -1.73 | 6076.20 | 1877.94 | 1.43 |
| 2024-08-08 | 31.97 | 31.23 | -0.80 | -2.50 | 12503.49 | 3930.73 | 2.94 |
| 2024-08-07 | 32.63 | 32.03 | -0.62 | -1.90 | 10653.52 | 3404.24 | 2.50 |
| 2024-08-06 | 30.30 | 32.65 | 2.69 | 8.98 | 21184.65 | 6732.68 | 4.98 |
| 2024-08-05 | 30.36 | 29.96 | -0.40 | -1.32 | 8742.84 | 2679.44 | 2.05 |
| 2024-08-02 | 30.16 | 30.36 | 0.11 | 0.36 | 8115.45 | 2506.21 | 1.91 |
| 2024-08-01 | 30.60 | 30.25 | -0.35 | -1.14 | 3360.13 | 1024.43 | 0.79 |
| 2024-07-31 | 29.00 | 30.60 | 1.50 | 5.16 | 8705.45 | 2609.40 | 2.05 |
| 2024-07-30 | 28.90 | 29.10 | 0.19 | 0.66 | 4785.42 | 1402.25 | 1.12 |
| 2024-07-29 | 29.95 | 28.91 | -0.74 | -2.50 | 3505.38 | 1020.59 | 0.82 |
| 2024-07-26 | 29.69 | 29.65 | 0.02 | 0.07 | 4437.38 | 1305.99 | 1.04 |
| 2024-07-25 | 29.28 | 29.63 | 0.15 | 0.51 | 4028.75 | 1198.30 | 0.95 |
| 2024-07-24 | 30.72 | 29.48 | -1.24 | -4.04 | 8136.56 | 2431.13 | 1.91 |
| 2024-07-23 | 31.00 | 30.72 | -0.08 | -0.26 | 8458.29 | 2648.31 | 1.99 |
| 2024-07-22 | 30.25 | 30.80 | 0.50 | 1.65 | 5644.11 | 1747.85 | 1.33 |
| 2024-07-19 | 30.04 | 30.30 | -0.01 | -0.03 | 3287.21 | 996.86 | 0.77 |
| 2024-07-18 | 29.60 | 30.31 | 0.71 | 2.40 | 7970.48 | 2374.14 | 1.87 |
| 2024-07-17 | 29.35 | 29.60 | 0.26 | 0.89 | 3536.82 | 1045.90 | 0.83 |
| 2024-07-16 | 29.46 | 29.34 | -0.28 | -0.95 | 4062.22 | 1190.30 | 0.95 |
| 2024-07-15 | 30.97 | 29.62 | -1.51 | -4.85 | 5126.13 | 1537.60 | 1.20 |
| 2024-07-12 | 31.00 | 31.13 | 0.13 | 0.42 | 5420.47 | 1690.78 | 1.27 |
| 2024-07-11 | 30.02 | 31.00 | 1.51 | 5.12 | 10027.12 | 3089.67 | 2.36 |
| 2024-07-10 | 30.10 | 29.49 | -0.51 | -1.70 | 4141.03 | 1238.51 | 0.97 |
| 2024-07-09 | 29.73 | 30.00 | 0.27 | 0.91 | 4801.61 | 1419.06 | 1.13 |
| 2024-07-08 | 30.09 | 29.73 | -0.54 | -1.78 | 3764.75 | 1130.25 | 0.88 |
| 2024-07-05 | 28.99 | 30.27 | 0.95 | 3.24 | 6100.50 | 1812.65 | 1.43 |
| 2024-07-04 | 29.58 | 29.32 | -0.43 | -1.45 | 6873.18 | 2005.06 | 1.62 |
| 2024-07-03 | 29.39 | 29.75 | 0.36 | 1.23 | 5309.67 | 1579.19 | 1.25 |
| 2024-07-02 | 29.61 | 29.39 | -0.26 | -0.88 | 3508.76 | 1034.35 | 0.82 |
| 2024-07-01 | 29.78 | 29.65 | -0.13 | -0.44 | 3550.80 | 1042.52 | 0.83 |
| 2024-06-28 | 30.32 | 29.78 | -0.52 | -1.72 | 5990.54 | 1804.59 | 1.41 |
| 2024-06-27 | 30.80 | 30.30 | -0.73 | -2.35 | 2380.48 | 728.91 | 0.56 |
| 2024-06-26 | 30.01 | 31.03 | 1.19 | 3.99 | 7003.90 | 2150.57 | 1.65 |
| 2024-06-25 | 30.43 | 30.72 | 0.16 | 0.52 | 7696.08 | 2381.87 | 1.81 |
| 2024-06-24 | 31.98 | 30.56 | -1.56 | -4.86 | 7358.64 | 2274.07 | 1.73 |
| 2024-06-21 | 32.17 | 32.12 | -0.15 | -0.47 | 4978.12 | 1602.88 | 1.17 |
| 2024-06-20 | 32.20 | 32.27 | 0.07 | 0.22 | 8780.83 | 2863.79 | 2.06 |
| 2024-06-19 | 32.33 | 32.20 | -0.20 | -0.62 | 2846.88 | 917.00 | 0.67 |
| 2024-06-18 | 33.23 | 32.40 | -0.28 | -0.86 | 4436.06 | 1442.39 | 1.04 |
| 2024-06-17 | 32.68 | 32.68 | -0.02 | -0.06 | 3227.20 | 1059.35 | 0.76 |
| 2024-06-14 | 32.88 | 32.70 | -0.20 | -0.61 | 6490.62 | 2109.79 | 1.53 |
| 2024-06-13 | 32.81 | 32.90 | -0.30 | -0.90 | 7313.37 | 2411.22 | 1.72 |
| 2024-06-12 | 32.70 | 33.20 | 0.83 | 2.56 | 9246.71 | 3059.19 | 2.17 |
| 2024-06-11 | 31.94 | 32.37 | 0.43 | 1.35 | 5353.42 | 1712.62 | 1.26 |
| 2024-06-07 | 31.96 | 31.94 | 0.20 | 0.63 | 4112.58 | 1302.20 | 0.97 |
| 2024-06-06 | 31.89 | 31.74 | -0.47 | -1.46 | 10266.64 | 3272.58 | 2.41 |
| 2024-06-05 | 32.11 | 32.21 | -0.16 | -0.49 | 6355.26 | 2051.98 | 1.49 |
| 2024-06-04 | 32.09 | 32.37 | 0.28 | 0.87 | 7709.91 | 2457.03 | 1.81 |
| 2024-06-03 | 32.96 | 32.09 | -1.00 | -3.02 | 7810.98 | 2534.05 | 1.84 |
| 2024-05-31 | 32.77 | 33.09 | 0.33 | 1.01 | 5427.46 | 1796.04 | 1.28 |
| 2024-05-30 | 32.44 | 32.76 | -0.01 | -0.03 | 4027.57 | 1312.16 | 0.95 |
| 2024-05-29 | 32.50 | 32.77 | 0.04 | 0.12 | 4763.26 | 1561.77 | 1.12 |
| 2024-05-28 | 32.67 | 32.73 | 0.01 | 0.03 | 6268.36 | 2055.82 | 1.47 |
| 2024-05-27 | 32.40 | 32.72 | 0.22 | 0.68 | 5862.49 | 1885.62 | 1.38 |
| 2024-05-24 | 33.28 | 32.50 | -0.59 | -1.78 | 6300.69 | 2058.55 | 1.48 |
| 2024-05-23 | 33.77 | 33.09 | -1.02 | -2.99 | 6518.24 | 2171.40 | 1.53 |
| 2024-05-22 | 33.95 | 34.11 | 0.31 | 0.92 | 6364.68 | 2154.10 | 1.50 |
| 2024-05-21 | 34.65 | 33.80 | -0.60 | -1.74 | 7026.66 | 2381.90 | 1.65 |
| 2024-05-20 | 34.69 | 34.40 | -0.29 | -0.84 | 7897.96 | 2739.05 | 1.86 |
| 2024-05-17 | 34.38 | 34.69 | 0.29 | 0.84 | 5341.33 | 1837.65 | 1.26 |
| 2024-05-16 | 34.52 | 34.40 | -0.12 | -0.35 | 6255.97 | 2163.25 | 1.47 |
| 2024-05-15 | 35.78 | 34.52 | -0.73 | -2.07 | 7233.72 | 2510.27 | 1.70 |
日K线
周K线
月K线
