诺泰生物(688076)股票信息
| 股票代码 | 688076 |
| 股票名称 | 诺泰生物 |
| 最新价/元 | 59.59 |
| 涨跌额/元 | -2.06 |
| 涨跌幅/% | -3.34 |
| 买入/元 | 59.59 |
| 卖出/元 | 59.60 |
| 昨收/元 | 61.65 |
| 今开/元 | 63.36 |
| 最高/元 | 63.50 |
| 最低/元 | 59.10 |
| 成交量/手 | 53348.47 |
| 成交额/万 | 32266.39 |
| 股净值/元 | 78.41 |
| 市净率 | 5.75 |
| 总市值/万 | 1309668.19 |
| 流通值/万 | 1309668.19 |
| 换手率/% | 2.43 |
| 入市日期 | 2021-05-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
诺泰生物(688076)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 63.36 | 59.59 | -2.06 | -3.34 | 53348.47 | 32266.39 | 2.43 |
| 2024-10-10 | 62.99 | 61.65 | -0.79 | -1.27 | 87185.52 | 55647.36 | 3.97 |
| 2024-10-09 | 71.35 | 62.44 | -12.16 | -16.30 | 113924.72 | 75562.79 | 5.18 |
| 2024-10-08 | 80.00 | 74.60 | 5.81 | 8.45 | 145081.44 | 107464.36 | 6.60 |
| 2024-09-30 | 63.05 | 68.79 | 7.85 | 12.88 | 95942.74 | 63000.75 | 4.37 |
| 2024-09-27 | 56.43 | 60.94 | 4.84 | 8.63 | 37580.67 | 22043.29 | 1.71 |
| 2024-09-26 | 52.24 | 56.10 | 3.55 | 6.76 | 51358.13 | 27786.20 | 2.34 |
| 2024-09-25 | 54.25 | 52.55 | -1.30 | -2.41 | 54253.39 | 29306.46 | 2.47 |
| 2024-09-24 | 53.39 | 53.85 | 1.05 | 1.99 | 43606.69 | 23073.94 | 1.98 |
| 2024-09-23 | 53.59 | 52.80 | -0.94 | -1.75 | 29160.20 | 15571.74 | 1.33 |
| 2024-09-20 | 53.59 | 53.74 | -0.04 | -0.07 | 29303.67 | 15617.17 | 1.33 |
| 2024-09-19 | 54.21 | 53.78 | -0.67 | -1.23 | 28937.55 | 15647.07 | 1.32 |
| 2024-09-18 | 53.68 | 54.45 | 0.64 | 1.19 | 26790.60 | 14542.77 | 1.22 |
| 2024-09-13 | 54.09 | 53.81 | -0.35 | -0.65 | 33149.88 | 17729.70 | 1.51 |
| 2024-09-12 | 56.74 | 54.16 | -2.16 | -3.84 | 39484.44 | 21700.18 | 1.80 |
| 2024-09-11 | 56.06 | 56.32 | 0.34 | 0.61 | 26628.95 | 15028.01 | 1.21 |
| 2024-09-10 | 58.10 | 55.98 | -1.73 | -3.00 | 28159.79 | 15908.55 | 1.28 |
| 2024-09-09 | 58.65 | 57.81 | -1.41 | -2.38 | 25247.92 | 14696.44 | 1.15 |
| 2024-09-06 | 60.58 | 59.22 | -1.81 | -2.97 | 23325.86 | 13870.11 | 1.06 |
| 2024-09-05 | 59.00 | 61.03 | 1.40 | 2.35 | 33229.61 | 20147.57 | 1.51 |
| 2024-09-04 | 57.99 | 59.63 | 1.55 | 2.67 | 40172.34 | 23677.92 | 1.83 |
| 2024-09-03 | 57.77 | 58.08 | 0.40 | 0.69 | 41760.26 | 24717.67 | 1.90 |
| 2024-09-02 | 56.58 | 57.68 | 1.43 | 2.54 | 60436.34 | 34886.86 | 2.75 |
| 2024-08-30 | 56.85 | 56.25 | -0.65 | -1.14 | 44970.21 | 25796.98 | 2.05 |
| 2024-08-29 | 57.24 | 56.90 | -0.73 | -1.27 | 54328.59 | 30717.27 | 2.47 |
| 2024-08-28 | 59.61 | 57.63 | -2.53 | -4.21 | 33539.51 | 19620.79 | 1.53 |
| 2024-08-27 | 59.59 | 60.16 | 0.51 | 0.86 | 23042.58 | 13774.12 | 1.05 |
| 2024-08-26 | 61.30 | 59.65 | -1.80 | -2.93 | 39861.57 | 23901.96 | 1.81 |
| 2024-08-23 | 63.99 | 61.45 | -0.64 | -1.03 | 45725.62 | 28069.08 | 2.08 |
| 2024-08-22 | 62.72 | 62.09 | 0.00 | 0.00 | 19886.87 | 12336.17 | 0.91 |
| 2024-08-21 | 62.63 | 62.09 | -0.76 | -1.21 | 28316.00 | 17717.88 | 1.30 |
| 2024-08-20 | 62.90 | 62.85 | -0.05 | -0.08 | 28645.73 | 18058.43 | 1.31 |
| 2024-08-19 | 62.73 | 62.90 | 0.17 | 0.27 | 26162.04 | 16388.04 | 1.20 |
| 2024-08-16 | 61.25 | 62.73 | 1.43 | 2.33 | 31827.83 | 19869.53 | 1.46 |
| 2024-08-15 | 60.41 | 61.30 | 1.11 | 1.84 | 24473.67 | 14914.15 | 1.12 |
| 2024-08-14 | 60.00 | 60.19 | -0.07 | -0.12 | 18167.49 | 10923.22 | 0.83 |
| 2024-08-13 | 60.60 | 60.26 | -0.33 | -0.55 | 23422.04 | 14076.80 | 1.07 |
| 2024-08-12 | 59.26 | 60.59 | 1.78 | 3.03 | 42619.90 | 25741.50 | 1.95 |
| 2024-08-09 | 61.60 | 58.81 | -1.07 | -1.79 | 68146.97 | 41058.43 | 3.12 |
| 2024-08-08 | 65.30 | 59.88 | -7.11 | -10.61 | 109888.90 | 67028.02 | 5.04 |
| 2024-08-07 | 66.50 | 66.99 | 0.48 | 0.72 | 27920.80 | 18583.87 | 1.28 |
| 2024-08-06 | 65.75 | 66.51 | 1.57 | 2.42 | 38870.30 | 25490.16 | 1.78 |
| 2024-08-05 | 66.60 | 64.94 | -2.56 | -3.79 | 72400.29 | 47585.28 | 3.32 |
| 2024-08-02 | 68.70 | 67.50 | -1.60 | -2.32 | 62039.60 | 42987.61 | 2.84 |
| 2024-08-01 | 70.51 | 69.10 | -1.10 | -1.57 | 28446.85 | 19817.29 | 1.30 |
| 2024-07-31 | 66.01 | 70.20 | 4.29 | 6.51 | 48736.35 | 33807.59 | 2.23 |
| 2024-07-30 | 66.89 | 65.91 | -1.06 | -1.58 | 20302.58 | 13413.94 | 0.93 |
| 2024-07-29 | 66.17 | 66.97 | 0.71 | 1.07 | 30009.09 | 20029.67 | 1.38 |
| 2024-07-26 | 66.02 | 66.26 | -0.32 | -0.48 | 32090.47 | 21166.75 | 1.47 |
| 2024-07-25 | 64.23 | 66.58 | 1.06 | 1.62 | 40021.28 | 26192.50 | 1.83 |
| 2024-07-24 | 65.70 | 65.52 | -1.05 | -1.58 | 40189.66 | 26482.22 | 1.84 |
| 2024-07-23 | 69.12 | 66.57 | -2.94 | -4.23 | 37852.17 | 25586.66 | 1.73 |
| 2024-07-22 | 68.22 | 69.51 | 1.29 | 1.89 | 35798.21 | 24910.49 | 1.64 |
| 2024-07-19 | 68.80 | 68.22 | -0.80 | -1.16 | 34793.85 | 23854.80 | 1.59 |
| 2024-07-18 | 69.00 | 69.02 | 0.02 | 0.03 | 30000.61 | 20684.05 | 1.37 |
| 2024-07-17 | 70.16 | 69.00 | -0.66 | -0.95 | 33036.77 | 22841.74 | 1.51 |
| 2024-07-16 | 68.90 | 69.66 | 0.76 | 1.10 | 32167.78 | 22383.74 | 1.47 |
| 2024-07-15 | 68.33 | 68.90 | -0.44 | -0.64 | 24725.73 | 17036.06 | 1.13 |
| 2024-07-12 | 69.99 | 69.34 | -0.06 | -0.09 | 55942.62 | 39397.11 | 2.56 |
| 2024-07-11 | 69.49 | 69.40 | 0.26 | 0.38 | 38012.38 | 26366.38 | 1.74 |
| 2024-07-10 | 71.98 | 69.14 | -2.98 | -4.13 | 55598.01 | 38740.53 | 2.55 |
| 2024-07-09 | 70.20 | 72.12 | 0.82 | 1.15 | 44326.16 | 31286.70 | 2.05 |
| 2024-07-08 | 72.75 | 71.30 | -1.50 | -2.06 | 35222.67 | 25264.59 | 1.63 |
| 2024-07-05 | 70.54 | 72.80 | 2.08 | 2.94 | 60719.50 | 43364.80 | 2.83 |
| 2024-07-04 | 71.44 | 70.72 | -1.48 | -2.05 | 34953.05 | 24987.05 | 1.63 |
| 2024-07-03 | 75.77 | 72.20 | -3.97 | -5.21 | 70168.78 | 51310.91 | 3.26 |
| 2024-07-02 | 78.00 | 76.17 | -2.24 | -2.86 | 40234.83 | 31123.01 | 1.87 |
| 2024-07-01 | 78.05 | 78.41 | 0.13 | 0.17 | 45470.18 | 35176.52 | 2.13 |
| 2024-06-28 | 78.38 | 78.28 | -0.12 | -0.15 | 42701.84 | 33555.87 | 2.00 |
| 2024-06-27 | 80.00 | 78.40 | -1.08 | -1.36 | 67755.90 | 53651.54 | 3.18 |
| 2024-06-26 | 78.90 | 79.48 | 1.98 | 2.56 | 69862.90 | 54860.25 | 3.28 |
| 2024-06-25 | 76.34 | 77.50 | 0.25 | 0.32 | 61503.57 | 47610.28 | 2.89 |
| 2024-06-24 | 77.10 | 77.25 | 0.35 | 0.46 | 91430.28 | 71679.28 | 4.29 |
| 2024-06-21 | 71.00 | 76.90 | 4.10 | 5.63 | 120071.14 | 91088.76 | 5.63 |
| 2024-06-20 | 73.63 | 72.80 | 11.44 | 18.64 | 150105.78 | 109189.51 | 7.04 |
| 2024-06-19 | 61.33 | 61.36 | 0.20 | 0.33 | 19037.55 | 11650.58 | 0.89 |
| 2024-06-18 | 62.68 | 61.16 | -1.18 | -1.89 | 20785.51 | 12813.56 | 0.98 |
| 2024-06-17 | 60.92 | 62.34 | 1.34 | 2.20 | 15025.91 | 9305.72 | 0.70 |
| 2024-06-14 | 62.95 | 61.40 | -1.59 | -2.52 | 27679.76 | 17138.64 | 1.30 |
| 2024-06-13 | 61.74 | 62.99 | 0.71 | 1.14 | 23440.94 | 14812.94 | 1.10 |
| 2024-06-12 | 59.90 | 62.28 | 2.08 | 3.46 | 25553.89 | 15884.04 | 1.20 |
| 2024-06-11 | 57.68 | 60.20 | 2.12 | 3.65 | 19959.49 | 11837.44 | 0.94 |
| 2024-06-07 | 57.54 | 58.08 | 0.33 | 0.57 | 18675.84 | 10713.40 | 0.88 |
| 2024-06-06 | 58.83 | 57.75 | -0.75 | -1.28 | 19902.40 | 11621.07 | 0.93 |
| 2024-06-05 | 58.47 | 58.50 | 0.53 | 0.91 | 23002.70 | 13522.52 | 1.08 |
| 2024-06-04 | 56.89 | 57.97 | 1.07 | 1.88 | 21617.01 | 12423.73 | 1.01 |
| 2024-06-03 | 57.24 | 56.90 | 0.01 | 0.02 | 20413.60 | 11719.17 | 0.96 |
| 2024-05-31 | 57.22 | 56.89 | 0.09 | 0.16 | 10914.93 | 6205.63 | 0.51 |
| 2024-05-30 | 56.16 | 56.80 | 0.20 | 0.35 | 15996.84 | 9084.67 | 0.75 |
| 2024-05-29 | 56.60 | 56.60 | 0.00 | 0.00 | 22811.33 | 12837.33 | 1.07 |
| 2024-05-28 | 56.75 | 56.60 | -0.55 | -0.96 | 9078.25 | 5134.00 | 0.43 |
| 2024-05-27 | 56.05 | 57.15 | 0.58 | 1.03 | 15281.87 | 8688.56 | 0.72 |
| 2024-05-24 | 58.03 | 56.57 | -1.61 | -2.77 | 13744.68 | 7850.70 | 0.64 |
| 2024-05-23 | 59.10 | 58.18 | -1.27 | -2.14 | 14044.44 | 8172.36 | 0.66 |
| 2024-05-22 | 60.13 | 59.45 | -0.51 | -0.85 | 15226.10 | 9093.76 | 0.71 |
| 2024-05-21 | 56.88 | 59.96 | 3.10 | 5.45 | 34203.88 | 20380.54 | 1.60 |
| 2024-05-20 | 56.85 | 56.86 | 0.06 | 0.11 | 34938.27 | 19539.61 | 1.64 |
| 2024-05-17 | 57.31 | 56.80 | -0.70 | -1.22 | 23294.37 | 13207.50 | 1.59 |
| 2024-05-16 | 57.85 | 57.50 | 0.19 | 0.33 | 23851.72 | 13679.00 | 1.63 |
| 2024-05-15 | 58.70 | 57.31 | -1.73 | -2.93 | 18014.86 | 10434.33 | 1.23 |
日K线
周K线
月K线
