大地熊(688077)股票信息
| 股票代码 | 688077 |
| 股票名称 | 大地熊 |
| 最新价/元 | 17.26 |
| 涨跌额/元 | -1.22 |
| 涨跌幅/% | -6.60 |
| 买入/元 | 17.26 |
| 卖出/元 | 17.33 |
| 昨收/元 | 18.48 |
| 今开/元 | 18.37 |
| 最高/元 | 18.66 |
| 最低/元 | 17.12 |
| 成交量/手 | 20636.46 |
| 成交额/万 | 3652.41 |
| 股净值/元 | -45.42 |
| 市净率 | 1.87 |
| 总市值/万 | 196523.40 |
| 流通值/万 | 196523.40 |
| 换手率/% | 1.81 |
| 入市日期 | 2020-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
大地熊(688077)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.37 | 17.26 | -1.22 | -6.60 | 20636.46 | 3652.41 | 1.81 |
| 2024-10-10 | 18.56 | 18.48 | 0.08 | 0.44 | 20890.11 | 3903.28 | 1.83 |
| 2024-10-09 | 19.71 | 18.40 | -2.16 | -10.51 | 32780.27 | 6330.67 | 2.88 |
| 2024-10-08 | 21.00 | 20.56 | 2.26 | 12.35 | 50949.96 | 10351.01 | 4.47 |
| 2024-09-30 | 16.66 | 18.30 | 2.49 | 15.75 | 33994.21 | 5914.25 | 2.99 |
| 2024-09-27 | 15.25 | 15.81 | 0.78 | 5.19 | 13731.51 | 2141.24 | 1.21 |
| 2024-09-26 | 14.60 | 15.03 | 0.43 | 2.95 | 10115.21 | 1500.37 | 0.89 |
| 2024-09-25 | 14.55 | 14.60 | 0.25 | 1.74 | 8828.93 | 1294.23 | 0.78 |
| 2024-09-24 | 13.90 | 14.35 | 0.44 | 3.16 | 6535.78 | 927.80 | 0.57 |
| 2024-09-23 | 13.87 | 13.91 | -0.03 | -0.22 | 3724.44 | 520.15 | 0.33 |
| 2024-09-20 | 14.25 | 13.94 | -0.01 | -0.07 | 4975.20 | 693.22 | 0.44 |
| 2024-09-19 | 13.89 | 13.95 | 0.33 | 2.42 | 8209.94 | 1142.04 | 0.72 |
| 2024-09-18 | 14.00 | 13.62 | -0.13 | -0.95 | 6885.32 | 934.17 | 0.60 |
| 2024-09-13 | 14.36 | 13.75 | -0.49 | -3.44 | 7040.11 | 986.59 | 0.62 |
| 2024-09-12 | 14.47 | 14.24 | -0.26 | -1.79 | 6739.67 | 973.57 | 0.59 |
| 2024-09-11 | 14.20 | 14.50 | 0.18 | 1.26 | 9729.84 | 1410.99 | 0.85 |
| 2024-09-10 | 14.29 | 14.32 | 0.05 | 0.35 | 8164.85 | 1167.49 | 0.72 |
| 2024-09-09 | 14.21 | 14.27 | -0.17 | -1.18 | 6256.10 | 897.71 | 0.55 |
| 2024-09-06 | 14.60 | 14.44 | -0.36 | -2.43 | 7295.67 | 1059.89 | 0.64 |
| 2024-09-05 | 14.65 | 14.80 | 0.17 | 1.16 | 9699.67 | 1431.87 | 0.85 |
| 2024-09-04 | 14.40 | 14.63 | 0.03 | 0.21 | 5922.90 | 868.31 | 0.52 |
| 2024-09-03 | 14.46 | 14.60 | 0.15 | 1.04 | 5315.57 | 776.79 | 0.47 |
| 2024-09-02 | 14.83 | 14.45 | -0.22 | -1.50 | 10878.85 | 1587.14 | 0.96 |
| 2024-08-30 | 14.52 | 14.67 | 0.16 | 1.10 | 10982.48 | 1614.73 | 0.96 |
| 2024-08-29 | 14.30 | 14.51 | 0.34 | 2.40 | 11645.69 | 1672.21 | 1.02 |
| 2024-08-28 | 13.72 | 14.17 | 0.43 | 3.13 | 9506.23 | 1336.66 | 0.83 |
| 2024-08-27 | 14.27 | 13.74 | -0.32 | -2.28 | 7481.18 | 1038.16 | 0.66 |
| 2024-08-26 | 13.85 | 14.06 | 0.32 | 2.33 | 10518.48 | 1478.31 | 0.92 |
| 2024-08-23 | 14.09 | 13.74 | -0.27 | -1.93 | 7256.14 | 992.67 | 0.64 |
| 2024-08-22 | 14.01 | 14.01 | 0.10 | 0.72 | 9174.32 | 1293.04 | 0.81 |
| 2024-08-21 | 13.78 | 13.91 | 0.13 | 0.94 | 8508.84 | 1185.39 | 0.75 |
| 2024-08-20 | 13.96 | 13.78 | -0.13 | -0.94 | 10026.35 | 1398.49 | 0.88 |
| 2024-08-19 | 13.83 | 13.91 | 0.09 | 0.65 | 4883.29 | 677.42 | 0.43 |
| 2024-08-16 | 14.00 | 13.82 | 0.05 | 0.36 | 5970.64 | 824.07 | 0.52 |
| 2024-08-15 | 13.83 | 13.77 | 0.07 | 0.51 | 7143.79 | 987.87 | 0.63 |
| 2024-08-14 | 13.66 | 13.70 | -0.22 | -1.58 | 5587.87 | 769.07 | 0.49 |
| 2024-08-13 | 13.73 | 13.92 | 0.18 | 1.31 | 4046.48 | 558.36 | 0.36 |
| 2024-08-12 | 13.81 | 13.74 | -0.08 | -0.58 | 4889.02 | 671.26 | 0.43 |
| 2024-08-09 | 14.17 | 13.82 | -0.21 | -1.50 | 5263.52 | 735.18 | 0.46 |
| 2024-08-08 | 14.05 | 14.03 | -0.07 | -0.50 | 5594.91 | 780.71 | 0.49 |
| 2024-08-07 | 14.13 | 14.10 | -0.07 | -0.49 | 6931.72 | 976.83 | 0.61 |
| 2024-08-06 | 13.99 | 14.17 | 0.30 | 2.16 | 4872.83 | 685.98 | 0.43 |
| 2024-08-05 | 14.37 | 13.87 | -0.49 | -3.41 | 7317.89 | 1034.86 | 0.64 |
| 2024-08-02 | 14.64 | 14.36 | -0.32 | -2.18 | 6903.82 | 1005.67 | 0.61 |
| 2024-08-01 | 14.66 | 14.68 | 0.05 | 0.34 | 7616.11 | 1123.74 | 0.67 |
| 2024-07-31 | 14.25 | 14.63 | 0.47 | 3.32 | 8567.77 | 1239.52 | 0.75 |
| 2024-07-30 | 14.12 | 14.16 | 0.00 | 0.00 | 5203.29 | 738.68 | 0.46 |
| 2024-07-29 | 14.46 | 14.16 | -0.29 | -2.01 | 5289.04 | 752.81 | 0.46 |
| 2024-07-26 | 14.26 | 14.45 | 0.35 | 2.48 | 7439.49 | 1068.89 | 0.65 |
| 2024-07-25 | 13.93 | 14.10 | 0.15 | 1.08 | 7356.35 | 1037.43 | 0.65 |
| 2024-07-24 | 14.21 | 13.95 | -0.26 | -1.83 | 7005.66 | 984.75 | 0.62 |
| 2024-07-23 | 14.74 | 14.21 | -0.48 | -3.27 | 7724.72 | 1117.12 | 0.68 |
| 2024-07-22 | 14.66 | 14.69 | 0.04 | 0.27 | 6054.70 | 888.66 | 0.53 |
| 2024-07-19 | 14.31 | 14.65 | 0.21 | 1.45 | 7509.01 | 1090.76 | 0.66 |
| 2024-07-18 | 14.68 | 14.44 | -0.31 | -2.10 | 9656.31 | 1387.95 | 0.85 |
| 2024-07-17 | 14.74 | 14.75 | -0.12 | -0.81 | 8097.07 | 1198.19 | 0.71 |
| 2024-07-16 | 14.89 | 14.87 | -0.13 | -0.87 | 11437.13 | 1701.14 | 1.00 |
| 2024-07-15 | 15.47 | 15.00 | -0.30 | -1.96 | 9981.79 | 1504.06 | 0.88 |
| 2024-07-12 | 15.70 | 15.30 | -0.40 | -2.55 | 10049.02 | 1553.55 | 0.88 |
| 2024-07-11 | 15.04 | 15.70 | 0.82 | 5.51 | 16097.18 | 2503.64 | 1.41 |
| 2024-07-10 | 15.02 | 14.88 | -0.34 | -2.23 | 9326.15 | 1405.24 | 0.82 |
| 2024-07-09 | 14.62 | 15.22 | 0.60 | 4.10 | 14269.52 | 2115.65 | 1.25 |
| 2024-07-08 | 14.99 | 14.62 | -0.52 | -3.44 | 12672.75 | 1869.08 | 1.11 |
| 2024-07-05 | 14.82 | 15.14 | 0.31 | 2.09 | 10909.31 | 1625.33 | 0.96 |
| 2024-07-04 | 15.40 | 14.83 | -0.41 | -2.69 | 13861.79 | 2090.31 | 1.22 |
| 2024-07-03 | 15.66 | 15.24 | -0.69 | -4.33 | 29058.80 | 4508.79 | 2.55 |
| 2024-07-02 | 16.98 | 15.93 | -1.33 | -7.71 | 39749.66 | 6453.20 | 3.49 |
| 2024-07-01 | 18.20 | 17.26 | 1.43 | 9.03 | 43903.18 | 7746.20 | 3.86 |
| 2024-06-28 | 15.16 | 15.83 | 0.59 | 3.87 | 14606.29 | 2308.44 | 1.28 |
| 2024-06-27 | 15.38 | 15.24 | -0.28 | -1.80 | 9808.14 | 1525.18 | 0.86 |
| 2024-06-26 | 14.86 | 15.52 | 0.60 | 4.02 | 8758.07 | 1323.41 | 0.77 |
| 2024-06-25 | 14.92 | 14.92 | 0.10 | 0.68 | 9633.29 | 1441.79 | 0.85 |
| 2024-06-24 | 15.55 | 14.82 | -0.73 | -4.70 | 9937.95 | 1496.77 | 0.87 |
| 2024-06-21 | 15.73 | 15.55 | -0.33 | -2.08 | 7143.20 | 1121.37 | 0.63 |
| 2024-06-20 | 15.54 | 15.88 | 0.06 | 0.38 | 9698.11 | 1542.85 | 0.85 |
| 2024-06-19 | 15.85 | 15.82 | 0.01 | 0.06 | 6688.91 | 1060.07 | 0.59 |
| 2024-06-18 | 15.21 | 15.81 | 0.35 | 2.26 | 11140.92 | 1750.45 | 0.98 |
| 2024-06-17 | 15.74 | 15.46 | -0.29 | -1.84 | 12086.72 | 1874.28 | 1.06 |
| 2024-06-14 | 15.72 | 15.75 | -0.22 | -1.38 | 9743.81 | 1526.24 | 0.86 |
| 2024-06-13 | 15.50 | 15.97 | 0.41 | 2.64 | 7594.84 | 1197.87 | 0.67 |
| 2024-06-12 | 15.39 | 15.74 | 0.33 | 2.14 | 6925.70 | 1086.95 | 0.61 |
| 2024-06-11 | 15.43 | 15.41 | -0.04 | -0.26 | 8386.20 | 1273.89 | 0.74 |
| 2024-06-07 | 14.90 | 15.45 | 0.42 | 2.79 | 8737.25 | 1347.61 | 0.77 |
| 2024-06-06 | 15.97 | 15.03 | -0.75 | -4.75 | 12449.56 | 1920.68 | 1.09 |
| 2024-06-05 | 16.12 | 15.78 | -0.50 | -3.07 | 7475.14 | 1186.95 | 0.66 |
| 2024-06-04 | 16.77 | 16.28 | -0.54 | -3.21 | 10372.86 | 1693.44 | 0.91 |
| 2024-06-03 | 17.21 | 16.82 | -0.44 | -2.55 | 11576.78 | 1965.56 | 1.02 |
| 2024-05-31 | 17.68 | 17.26 | -0.35 | -1.99 | 9146.63 | 1592.47 | 0.80 |
| 2024-05-30 | 17.73 | 17.61 | -0.42 | -2.33 | 11672.13 | 2064.15 | 1.03 |
| 2024-05-29 | 17.27 | 18.03 | 0.62 | 3.56 | 14222.68 | 2547.31 | 1.25 |
| 2024-05-28 | 17.13 | 17.41 | 0.14 | 0.81 | 12868.74 | 2263.27 | 1.13 |
| 2024-05-27 | 17.11 | 17.27 | 0.22 | 1.29 | 8025.15 | 1364.67 | 0.70 |
| 2024-05-24 | 17.29 | 17.05 | -0.06 | -0.35 | 6494.10 | 1111.14 | 0.57 |
| 2024-05-23 | 17.88 | 17.11 | -0.69 | -3.88 | 8980.91 | 1558.13 | 0.79 |
| 2024-05-22 | 18.01 | 17.80 | -0.20 | -1.11 | 7604.92 | 1357.12 | 0.67 |
| 2024-05-21 | 17.98 | 18.00 | 0.08 | 0.45 | 8903.63 | 1599.56 | 0.78 |
| 2024-05-20 | 17.97 | 17.92 | 0.20 | 1.13 | 10126.04 | 1825.99 | 0.89 |
| 2024-05-17 | 17.32 | 17.72 | 0.47 | 2.73 | 7883.79 | 1381.03 | 0.69 |
| 2024-05-16 | 17.38 | 17.25 | 0.15 | 0.88 | 10080.67 | 1758.06 | 0.89 |
| 2024-05-15 | 17.40 | 17.10 | -0.34 | -1.95 | 8228.24 | 1432.68 | 0.72 |
日K线
周K线
月K线
