龙软科技(688078)股票信息
| 股票代码 | 688078 |
| 股票名称 | 龙软科技 |
| 最新价/元 | 26.20 |
| 涨跌额/元 | -1.66 |
| 涨跌幅/% | -5.96 |
| 买入/元 | 26.20 |
| 卖出/元 | 26.21 |
| 昨收/元 | 27.86 |
| 今开/元 | 27.78 |
| 最高/元 | 27.79 |
| 最低/元 | 25.90 |
| 成交量/手 | 19167.96 |
| 成交额/万 | 5097.70 |
| 股净值/元 | 22.20 |
| 市净率 | 2.57 |
| 总市值/万 | 190979.66 |
| 流通值/万 | 190979.66 |
| 换手率/% | 2.63 |
| 入市日期 | 2019-12-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
龙软科技(688078)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 27.78 | 26.20 | -1.66 | -5.96 | 19167.96 | 5097.70 | 2.63 |
| 2024-10-10 | 28.37 | 27.86 | -0.51 | -1.80 | 18169.04 | 5140.79 | 2.49 |
| 2024-10-09 | 31.38 | 28.37 | -4.63 | -14.03 | 35271.86 | 10495.75 | 4.84 |
| 2024-10-08 | 33.33 | 33.00 | 4.84 | 17.19 | 44998.82 | 14213.14 | 6.17 |
| 2024-09-30 | 25.81 | 28.16 | 3.31 | 13.32 | 31583.81 | 8600.41 | 4.33 |
| 2024-09-27 | 23.54 | 24.85 | 1.52 | 6.52 | 9746.43 | 2350.10 | 1.34 |
| 2024-09-26 | 22.54 | 23.33 | 0.71 | 3.14 | 10742.89 | 2451.81 | 1.47 |
| 2024-09-25 | 22.55 | 22.62 | 0.33 | 1.48 | 12559.74 | 2861.30 | 1.72 |
| 2024-09-24 | 21.46 | 22.29 | 0.72 | 3.34 | 11569.31 | 2529.76 | 1.59 |
| 2024-09-23 | 21.50 | 21.57 | -0.01 | -0.05 | 6218.31 | 1346.79 | 0.85 |
| 2024-09-20 | 21.47 | 21.58 | 0.25 | 1.17 | 6653.33 | 1430.46 | 0.91 |
| 2024-09-19 | 21.12 | 21.33 | 0.34 | 1.62 | 8598.99 | 1841.19 | 1.18 |
| 2024-09-18 | 21.51 | 20.99 | -0.44 | -2.05 | 5896.77 | 1233.93 | 0.81 |
| 2024-09-13 | 21.83 | 21.43 | -0.42 | -1.92 | 5617.94 | 1205.02 | 0.77 |
| 2024-09-12 | 21.78 | 21.85 | 0.03 | 0.14 | 4102.18 | 901.34 | 0.56 |
| 2024-09-11 | 21.46 | 21.82 | 0.27 | 1.25 | 4881.15 | 1057.87 | 0.67 |
| 2024-09-10 | 21.16 | 21.55 | 0.39 | 1.84 | 5260.22 | 1119.26 | 0.72 |
| 2024-09-09 | 21.85 | 21.16 | -0.24 | -1.12 | 5641.70 | 1199.68 | 0.77 |
| 2024-09-06 | 22.03 | 21.40 | -0.74 | -3.34 | 6203.64 | 1342.15 | 0.85 |
| 2024-09-05 | 21.76 | 22.14 | 0.47 | 2.17 | 6844.05 | 1507.98 | 0.94 |
| 2024-09-04 | 21.40 | 21.67 | 0.10 | 0.46 | 5505.30 | 1188.92 | 0.76 |
| 2024-09-03 | 21.39 | 21.57 | 0.19 | 0.89 | 4440.70 | 955.37 | 0.61 |
| 2024-09-02 | 21.96 | 21.38 | -0.58 | -2.64 | 9695.20 | 2108.88 | 1.33 |
| 2024-08-30 | 21.98 | 21.96 | 0.49 | 2.28 | 7581.72 | 1670.20 | 1.04 |
| 2024-08-29 | 20.66 | 21.47 | 0.73 | 3.52 | 7587.94 | 1612.04 | 1.04 |
| 2024-08-28 | 20.65 | 20.74 | 0.05 | 0.24 | 4927.55 | 1020.47 | 0.68 |
| 2024-08-27 | 21.01 | 20.69 | -0.51 | -2.41 | 5754.67 | 1200.74 | 0.79 |
| 2024-08-26 | 21.25 | 21.20 | -0.08 | -0.38 | 7113.40 | 1508.28 | 0.98 |
| 2024-08-23 | 21.55 | 21.28 | -0.17 | -0.79 | 7629.15 | 1646.01 | 1.05 |
| 2024-08-22 | 21.33 | 21.45 | -0.10 | -0.46 | 5626.23 | 1217.40 | 0.77 |
| 2024-08-21 | 21.50 | 21.55 | 0.11 | 0.51 | 4533.28 | 979.66 | 0.62 |
| 2024-08-20 | 21.89 | 21.44 | -0.56 | -2.55 | 6652.01 | 1438.64 | 0.91 |
| 2024-08-19 | 21.85 | 22.00 | 0.09 | 0.41 | 8258.56 | 1823.00 | 1.13 |
| 2024-08-16 | 21.58 | 21.91 | 0.57 | 2.67 | 15599.83 | 3419.79 | 2.14 |
| 2024-08-15 | 20.87 | 21.34 | 0.34 | 1.62 | 5402.87 | 1144.54 | 0.74 |
| 2024-08-14 | 20.84 | 21.00 | 0.11 | 0.53 | 2898.07 | 608.62 | 0.40 |
| 2024-08-13 | 20.52 | 20.89 | 0.30 | 1.46 | 2838.87 | 586.88 | 0.39 |
| 2024-08-12 | 20.41 | 20.59 | -0.01 | -0.05 | 2937.94 | 603.01 | 0.40 |
| 2024-08-09 | 20.90 | 20.60 | -0.37 | -1.76 | 2777.60 | 580.17 | 0.38 |
| 2024-08-08 | 21.36 | 20.97 | -0.28 | -1.32 | 4918.30 | 1028.01 | 0.67 |
| 2024-08-07 | 20.99 | 21.25 | 0.21 | 1.00 | 5647.40 | 1200.73 | 0.77 |
| 2024-08-06 | 20.55 | 21.04 | 0.65 | 3.19 | 4433.60 | 923.95 | 0.61 |
| 2024-08-05 | 21.56 | 20.39 | -0.98 | -4.59 | 7898.11 | 1643.77 | 1.08 |
| 2024-08-02 | 21.68 | 21.37 | -0.53 | -2.42 | 5867.94 | 1276.52 | 0.81 |
| 2024-08-01 | 21.83 | 21.90 | 0.03 | 0.14 | 5217.62 | 1143.82 | 0.72 |
| 2024-07-31 | 21.17 | 21.87 | 0.85 | 4.04 | 5921.55 | 1275.70 | 0.81 |
| 2024-07-30 | 20.83 | 21.02 | 0.12 | 0.57 | 3972.59 | 831.51 | 0.54 |
| 2024-07-29 | 20.79 | 20.90 | 0.13 | 0.63 | 5599.53 | 1172.12 | 0.77 |
| 2024-07-26 | 20.27 | 20.77 | 0.43 | 2.11 | 3698.02 | 763.08 | 0.51 |
| 2024-07-25 | 20.45 | 20.34 | 0.10 | 0.49 | 4687.99 | 954.28 | 0.64 |
| 2024-07-24 | 20.84 | 20.24 | -0.58 | -2.79 | 4839.01 | 989.07 | 0.66 |
| 2024-07-23 | 21.36 | 20.82 | -0.54 | -2.53 | 3772.79 | 796.71 | 0.52 |
| 2024-07-22 | 21.15 | 21.36 | 0.45 | 2.15 | 5900.58 | 1259.98 | 0.81 |
| 2024-07-19 | 20.11 | 20.91 | 0.42 | 2.05 | 5761.86 | 1200.90 | 0.79 |
| 2024-07-18 | 20.62 | 20.49 | -0.35 | -1.68 | 8019.93 | 1625.76 | 1.10 |
| 2024-07-17 | 21.42 | 20.84 | -0.72 | -3.34 | 6732.79 | 1420.67 | 0.92 |
| 2024-07-16 | 21.35 | 21.56 | 0.34 | 1.60 | 6779.51 | 1459.99 | 0.93 |
| 2024-07-15 | 22.19 | 21.22 | -0.96 | -4.33 | 5202.48 | 1113.47 | 0.71 |
| 2024-07-12 | 22.74 | 22.18 | -0.22 | -0.98 | 4248.88 | 944.73 | 0.58 |
| 2024-07-11 | 21.82 | 22.40 | 0.94 | 4.38 | 6946.25 | 1547.17 | 0.95 |
| 2024-07-10 | 21.11 | 21.46 | -0.01 | -0.05 | 5434.53 | 1171.38 | 0.75 |
| 2024-07-09 | 21.11 | 21.47 | 0.16 | 0.75 | 11862.65 | 2498.33 | 1.63 |
| 2024-07-08 | 21.84 | 21.31 | -0.64 | -2.92 | 5361.99 | 1148.38 | 0.74 |
| 2024-07-05 | 21.78 | 21.95 | 0.12 | 0.55 | 5855.54 | 1270.56 | 0.80 |
| 2024-07-04 | 22.62 | 21.83 | -0.97 | -4.25 | 6036.48 | 1339.49 | 0.83 |
| 2024-07-03 | 23.49 | 22.80 | -0.46 | -1.98 | 5794.08 | 1325.39 | 0.79 |
| 2024-07-02 | 22.95 | 23.26 | 0.30 | 1.31 | 7019.05 | 1638.40 | 0.96 |
| 2024-07-01 | 23.26 | 22.96 | -0.07 | -0.30 | 6603.54 | 1502.73 | 0.91 |
| 2024-06-28 | 23.35 | 23.03 | -0.13 | -0.56 | 7274.30 | 1695.16 | 1.00 |
| 2024-06-27 | 23.98 | 23.16 | -0.66 | -2.77 | 5748.77 | 1350.53 | 0.79 |
| 2024-06-26 | 22.38 | 23.82 | 1.33 | 5.91 | 8556.76 | 1982.88 | 1.17 |
| 2024-06-25 | 22.34 | 22.49 | 0.10 | 0.45 | 6323.82 | 1420.51 | 0.87 |
| 2024-06-24 | 24.11 | 22.39 | -1.72 | -7.13 | 11198.55 | 2569.77 | 1.54 |
| 2024-06-21 | 24.50 | 24.11 | -0.43 | -1.75 | 5876.25 | 1411.21 | 0.81 |
| 2024-06-20 | 24.20 | 24.54 | 0.34 | 1.41 | 9589.43 | 2366.81 | 1.32 |
| 2024-06-19 | 24.21 | 24.20 | 0.11 | 0.46 | 6275.54 | 1520.02 | 0.86 |
| 2024-06-18 | 23.75 | 24.09 | 0.47 | 1.99 | 5809.52 | 1398.78 | 0.80 |
| 2024-06-17 | 23.74 | 23.62 | -0.12 | -0.51 | 5146.79 | 1221.45 | 0.71 |
| 2024-06-14 | 24.05 | 23.74 | -0.21 | -0.88 | 6048.27 | 1437.70 | 0.83 |
| 2024-06-13 | 23.47 | 23.95 | 0.43 | 1.83 | 9097.85 | 2171.40 | 1.25 |
| 2024-06-12 | 22.84 | 23.52 | 0.56 | 2.44 | 6393.99 | 1505.68 | 0.89 |
| 2024-06-11 | 22.46 | 22.96 | 0.44 | 1.95 | 5812.06 | 1313.30 | 0.81 |
| 2024-06-07 | 22.30 | 22.52 | 0.48 | 2.18 | 6454.80 | 1452.87 | 0.90 |
| 2024-06-06 | 22.88 | 22.04 | -1.02 | -4.42 | 9459.08 | 2114.24 | 1.31 |
| 2024-06-05 | 23.39 | 23.06 | -0.43 | -1.83 | 5545.82 | 1288.42 | 0.77 |
| 2024-06-04 | 24.46 | 23.49 | -1.01 | -4.12 | 11097.89 | 2612.13 | 1.54 |
| 2024-06-03 | 25.36 | 24.50 | -0.49 | -1.96 | 10407.21 | 2592.50 | 1.44 |
| 2024-05-31 | 24.57 | 24.99 | 0.39 | 1.59 | 6213.77 | 1548.43 | 0.86 |
| 2024-05-30 | 24.20 | 24.60 | 0.42 | 1.74 | 5317.48 | 1303.65 | 0.74 |
| 2024-05-29 | 23.90 | 24.18 | 0.28 | 1.17 | 6196.77 | 1506.95 | 0.86 |
| 2024-05-28 | 24.55 | 23.90 | -0.43 | -1.77 | 5715.65 | 1383.97 | 0.79 |
| 2024-05-27 | 24.02 | 24.33 | 0.06 | 0.25 | 8101.12 | 1949.25 | 1.12 |
| 2024-05-24 | 24.93 | 24.27 | -0.55 | -2.22 | 6238.44 | 1547.02 | 0.87 |
| 2024-05-23 | 25.56 | 24.82 | -0.69 | -2.71 | 6449.32 | 1618.84 | 0.90 |
| 2024-05-22 | 25.40 | 25.51 | 0.16 | 0.63 | 4170.59 | 1062.10 | 0.58 |
| 2024-05-21 | 25.30 | 25.35 | -0.40 | -1.55 | 3600.50 | 912.82 | 0.50 |
| 2024-05-20 | 25.60 | 25.75 | 0.15 | 0.59 | 5863.13 | 1510.57 | 0.81 |
| 2024-05-17 | 25.10 | 25.60 | 0.62 | 2.48 | 5687.55 | 1442.09 | 0.79 |
| 2024-05-16 | 24.60 | 24.98 | 0.16 | 0.65 | 7157.80 | 1792.42 | 0.99 |
| 2024-05-15 | 25.00 | 24.82 | -0.38 | -1.51 | 3613.44 | 901.91 | 0.50 |
日K线
周K线
月K线
