映翰通(688080)股票信息
| 股票代码 | 688080 |
| 股票名称 | 映翰通 |
| 最新价/元 | 29.97 |
| 涨跌额/元 | -2.03 |
| 涨跌幅/% | -6.34 |
| 买入/元 | 29.96 |
| 卖出/元 | 29.97 |
| 昨收/元 | 32.00 |
| 今开/元 | 32.17 |
| 最高/元 | 32.17 |
| 最低/元 | 29.51 |
| 成交量/手 | 22278.19 |
| 成交额/万 | 6781.07 |
| 股净值/元 | 20.11 |
| 市净率 | 2.30 |
| 总市值/万 | 220583.76 |
| 流通值/万 | 220583.76 |
| 换手率/% | 3.03 |
| 入市日期 | 2020-02-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
映翰通(688080)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 32.17 | 29.97 | -2.03 | -6.34 | 22278.19 | 6781.07 | 3.03 |
| 2024-10-10 | 32.95 | 32.00 | -0.21 | -0.65 | 24996.45 | 8087.54 | 3.40 |
| 2024-10-09 | 34.70 | 32.21 | -4.26 | -11.68 | 40179.50 | 13590.68 | 5.46 |
| 2024-10-08 | 37.66 | 36.47 | 4.93 | 15.63 | 50796.85 | 18061.50 | 6.90 |
| 2024-09-30 | 28.12 | 31.54 | 4.39 | 16.17 | 39381.34 | 11814.93 | 5.35 |
| 2024-09-27 | 26.00 | 27.15 | 1.68 | 6.60 | 11431.10 | 3002.03 | 1.55 |
| 2024-09-26 | 24.60 | 25.47 | 0.75 | 3.03 | 13877.42 | 3457.66 | 1.89 |
| 2024-09-25 | 25.00 | 24.72 | 0.12 | 0.49 | 19010.12 | 4750.34 | 2.58 |
| 2024-09-24 | 23.82 | 24.60 | 0.77 | 3.23 | 16211.45 | 3898.10 | 2.20 |
| 2024-09-23 | 23.30 | 23.83 | 0.49 | 2.10 | 14275.89 | 3394.40 | 1.94 |
| 2024-09-20 | 23.45 | 23.34 | 0.04 | 0.17 | 13467.43 | 3161.28 | 1.83 |
| 2024-09-19 | 22.49 | 23.30 | 0.95 | 4.25 | 16541.21 | 3806.84 | 2.25 |
| 2024-09-18 | 23.10 | 22.35 | -1.53 | -6.41 | 18477.05 | 4165.84 | 2.51 |
| 2024-09-13 | 24.42 | 23.88 | -0.54 | -2.21 | 11410.84 | 2768.63 | 1.55 |
| 2024-09-12 | 24.80 | 24.42 | -0.24 | -0.97 | 10695.32 | 2641.93 | 1.45 |
| 2024-09-11 | 24.50 | 24.66 | 0.00 | 0.00 | 10428.87 | 2565.37 | 1.42 |
| 2024-09-10 | 23.94 | 24.66 | 0.78 | 3.27 | 16883.54 | 4072.62 | 2.29 |
| 2024-09-09 | 24.11 | 23.88 | -0.41 | -1.69 | 9759.51 | 2340.09 | 1.33 |
| 2024-09-06 | 25.00 | 24.29 | -0.61 | -2.45 | 12292.07 | 3008.51 | 1.67 |
| 2024-09-05 | 24.35 | 24.90 | 0.57 | 2.34 | 15905.02 | 3936.03 | 2.16 |
| 2024-09-04 | 24.50 | 24.33 | -0.42 | -1.70 | 13819.26 | 3366.71 | 1.88 |
| 2024-09-03 | 24.22 | 24.75 | 0.55 | 2.27 | 15244.87 | 3758.01 | 2.07 |
| 2024-09-02 | 25.12 | 24.20 | -0.80 | -3.20 | 18132.57 | 4464.22 | 2.46 |
| 2024-08-30 | 24.34 | 25.00 | 0.64 | 2.63 | 20852.20 | 5221.02 | 2.83 |
| 2024-08-29 | 23.32 | 24.36 | 0.82 | 3.48 | 18817.93 | 4520.52 | 2.56 |
| 2024-08-28 | 23.22 | 23.54 | 0.22 | 0.94 | 13842.96 | 3242.16 | 1.88 |
| 2024-08-27 | 23.94 | 23.32 | -0.70 | -2.91 | 21598.15 | 5108.22 | 2.93 |
| 2024-08-26 | 24.60 | 24.02 | -0.45 | -1.84 | 24874.07 | 5968.80 | 3.38 |
| 2024-08-23 | 23.75 | 24.47 | 1.47 | 6.39 | 36238.29 | 8860.57 | 4.92 |
| 2024-08-22 | 22.98 | 23.00 | 0.17 | 0.75 | 9904.74 | 2286.73 | 1.35 |
| 2024-08-21 | 22.92 | 22.83 | -0.14 | -0.61 | 6806.93 | 1565.77 | 0.92 |
| 2024-08-20 | 23.53 | 22.97 | -0.56 | -2.38 | 8435.93 | 1954.04 | 1.15 |
| 2024-08-19 | 23.53 | 23.53 | -0.22 | -0.93 | 8910.58 | 2104.40 | 1.21 |
| 2024-08-16 | 23.60 | 23.75 | 0.21 | 0.89 | 10627.40 | 2531.29 | 1.44 |
| 2024-08-15 | 23.53 | 23.54 | -0.23 | -0.97 | 13148.05 | 3110.59 | 1.79 |
| 2024-08-14 | 24.02 | 23.77 | -0.01 | -0.04 | 11388.01 | 2725.65 | 1.55 |
| 2024-08-13 | 23.68 | 23.78 | 0.28 | 1.19 | 8494.95 | 1999.32 | 1.15 |
| 2024-08-12 | 23.98 | 23.50 | -0.36 | -1.51 | 9916.33 | 2342.20 | 1.35 |
| 2024-08-09 | 24.20 | 23.86 | -0.16 | -0.67 | 6899.70 | 1664.21 | 0.94 |
| 2024-08-08 | 24.66 | 24.02 | -0.33 | -1.36 | 6989.45 | 1674.90 | 0.95 |
| 2024-08-07 | 23.99 | 24.35 | 0.52 | 2.18 | 10265.79 | 2498.83 | 1.39 |
| 2024-08-06 | 23.57 | 23.83 | 0.55 | 2.36 | 8726.06 | 2066.63 | 1.19 |
| 2024-08-05 | 23.95 | 23.28 | -0.92 | -3.80 | 16449.51 | 3906.58 | 2.23 |
| 2024-08-02 | 25.49 | 24.20 | -1.31 | -5.14 | 16150.46 | 4017.49 | 2.19 |
| 2024-08-01 | 26.24 | 25.51 | -0.74 | -2.82 | 16098.77 | 4168.05 | 2.19 |
| 2024-07-31 | 25.30 | 26.25 | 1.10 | 4.37 | 13240.32 | 3437.24 | 1.80 |
| 2024-07-30 | 25.40 | 25.15 | -0.25 | -0.98 | 8551.85 | 2164.66 | 1.16 |
| 2024-07-29 | 25.60 | 25.40 | 0.04 | 0.16 | 8685.10 | 2199.49 | 1.18 |
| 2024-07-26 | 25.06 | 25.36 | 0.46 | 1.85 | 10121.24 | 2554.23 | 1.38 |
| 2024-07-25 | 24.92 | 24.90 | -0.12 | -0.48 | 11911.03 | 2983.53 | 1.62 |
| 2024-07-24 | 26.07 | 25.02 | -0.64 | -2.49 | 11590.91 | 2931.66 | 1.57 |
| 2024-07-23 | 27.27 | 25.66 | -1.68 | -6.15 | 10841.92 | 2853.99 | 1.47 |
| 2024-07-22 | 26.95 | 27.34 | 0.39 | 1.45 | 12806.56 | 3510.48 | 1.74 |
| 2024-07-19 | 26.03 | 26.95 | 0.73 | 2.78 | 13768.57 | 3703.65 | 1.87 |
| 2024-07-18 | 26.96 | 26.22 | -0.97 | -3.57 | 17243.99 | 4519.45 | 2.34 |
| 2024-07-17 | 27.80 | 27.19 | -0.76 | -2.72 | 10938.88 | 2988.31 | 1.49 |
| 2024-07-16 | 28.57 | 27.95 | -0.65 | -2.27 | 14417.45 | 4023.41 | 1.96 |
| 2024-07-15 | 29.19 | 28.60 | -0.88 | -2.99 | 8403.35 | 2425.26 | 1.14 |
| 2024-07-12 | 29.44 | 29.48 | 0.00 | 0.00 | 8846.07 | 2607.46 | 1.20 |
| 2024-07-11 | 29.01 | 29.48 | 0.90 | 3.15 | 8872.98 | 2610.08 | 1.21 |
| 2024-07-10 | 28.19 | 28.58 | 0.46 | 1.64 | 9150.59 | 2625.93 | 1.24 |
| 2024-07-09 | 27.27 | 28.12 | 1.15 | 4.26 | 11111.94 | 3077.77 | 1.51 |
| 2024-07-08 | 27.84 | 26.97 | -1.15 | -4.09 | 8984.31 | 2454.46 | 1.22 |
| 2024-07-05 | 28.03 | 28.12 | 0.09 | 0.32 | 8325.29 | 2328.34 | 1.13 |
| 2024-07-04 | 29.21 | 28.03 | -0.81 | -2.81 | 8425.02 | 2401.75 | 1.14 |
| 2024-07-03 | 29.88 | 28.84 | -0.72 | -2.44 | 9183.26 | 2678.14 | 1.25 |
| 2024-07-02 | 29.71 | 29.56 | -0.42 | -1.40 | 9262.72 | 2756.05 | 1.26 |
| 2024-07-01 | 30.86 | 29.98 | -0.35 | -1.15 | 17143.90 | 5158.25 | 2.33 |
| 2024-06-28 | 29.97 | 30.33 | 0.49 | 1.64 | 8980.54 | 2735.18 | 1.22 |
| 2024-06-27 | 30.62 | 29.84 | -0.79 | -2.58 | 9708.07 | 2951.99 | 1.32 |
| 2024-06-26 | 29.87 | 30.63 | 0.92 | 3.10 | 13536.34 | 4099.63 | 1.84 |
| 2024-06-25 | 29.77 | 29.71 | -0.69 | -2.27 | 11728.40 | 3496.55 | 1.59 |
| 2024-06-24 | 32.01 | 30.40 | -2.03 | -6.26 | 17299.11 | 5376.83 | 2.35 |
| 2024-06-21 | 33.01 | 32.43 | -0.81 | -2.44 | 21097.07 | 6886.80 | 2.87 |
| 2024-06-20 | 33.44 | 33.24 | -0.21 | -0.63 | 30285.90 | 10305.59 | 4.11 |
| 2024-06-19 | 32.94 | 33.45 | 1.57 | 4.93 | 23845.45 | 7951.39 | 3.24 |
| 2024-06-18 | 31.47 | 31.88 | 0.59 | 1.89 | 7319.72 | 2310.35 | 0.99 |
| 2024-06-17 | 31.28 | 31.29 | 0.04 | 0.13 | 8494.99 | 2672.93 | 1.15 |
| 2024-06-14 | 31.50 | 31.25 | -0.38 | -1.20 | 6585.89 | 2059.88 | 0.89 |
| 2024-06-13 | 30.59 | 31.63 | 1.04 | 3.40 | 9010.09 | 2825.45 | 1.22 |
| 2024-06-12 | 30.50 | 30.59 | 0.13 | 0.43 | 6312.11 | 1933.21 | 0.86 |
| 2024-06-11 | 29.56 | 30.46 | 0.90 | 3.05 | 6842.93 | 2048.75 | 0.93 |
| 2024-06-07 | 29.75 | 29.56 | -0.04 | -0.14 | 10824.55 | 3235.81 | 1.47 |
| 2024-06-06 | 31.06 | 29.60 | -1.24 | -4.02 | 10519.24 | 3128.16 | 1.43 |
| 2024-06-05 | 30.89 | 30.84 | -0.41 | -1.31 | 6704.24 | 2084.41 | 0.91 |
| 2024-06-04 | 32.20 | 31.25 | -0.76 | -2.37 | 9804.11 | 3033.98 | 1.33 |
| 2024-06-03 | 33.27 | 32.01 | -0.97 | -2.94 | 11051.99 | 3562.85 | 1.50 |
| 2024-05-31 | 32.56 | 33.15 | 0.42 | 1.28 | 6716.25 | 2223.81 | 0.91 |
| 2024-05-30 | 32.71 | 32.73 | -0.25 | -0.76 | 5280.51 | 1734.73 | 0.72 |
| 2024-05-29 | 33.40 | 32.98 | 0.00 | 0.00 | 6493.19 | 2140.49 | 0.88 |
| 2024-05-28 | 33.33 | 32.98 | -0.35 | -1.05 | 4550.26 | 1514.24 | 0.62 |
| 2024-05-27 | 32.75 | 33.33 | 0.39 | 1.18 | 6695.38 | 2211.07 | 0.91 |
| 2024-05-24 | 33.50 | 32.94 | -0.16 | -0.48 | 7459.01 | 2513.59 | 1.01 |
| 2024-05-23 | 33.98 | 33.10 | -0.90 | -2.65 | 5897.37 | 1974.31 | 0.80 |
| 2024-05-22 | 33.80 | 34.00 | 0.11 | 0.33 | 4460.76 | 1518.48 | 0.61 |
| 2024-05-21 | 34.39 | 33.89 | -0.55 | -1.60 | 4468.98 | 1518.62 | 0.61 |
| 2024-05-20 | 33.89 | 34.44 | 0.28 | 0.82 | 8991.78 | 3105.51 | 1.22 |
| 2024-05-17 | 33.80 | 34.16 | 0.21 | 0.62 | 5681.02 | 1923.52 | 0.77 |
| 2024-05-16 | 33.65 | 33.95 | 0.46 | 1.37 | 7570.12 | 2577.12 | 1.03 |
| 2024-05-15 | 33.50 | 33.49 | -0.10 | -0.30 | 5653.03 | 1894.31 | 0.77 |
日K线
周K线
月K线
