兴图新科(688081)股票信息
| 股票代码 | 688081 |
| 股票名称 | 兴图新科 |
| 最新价/元 | 10.82 |
| 涨跌额/元 | -0.44 |
| 涨跌幅/% | -3.91 |
| 买入/元 | 10.81 |
| 卖出/元 | 10.82 |
| 昨收/元 | 11.26 |
| 今开/元 | 11.26 |
| 最高/元 | 11.26 |
| 最低/元 | 10.75 |
| 成交量/手 | 17220.30 |
| 成交额/万 | 1894.27 |
| 股净值/元 | -16.39 |
| 市净率 | 2.28 |
| 总市值/万 | 111489.28 |
| 流通值/万 | 111489.28 |
| 换手率/% | 1.67 |
| 入市日期 | 2020-01-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
兴图新科(688081)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.26 | 10.82 | -0.44 | -3.91 | 17220.30 | 1894.27 | 1.67 |
| 2024-10-10 | 11.42 | 11.26 | -0.13 | -1.14 | 23981.79 | 2748.14 | 2.33 |
| 2024-10-09 | 12.58 | 11.39 | -1.21 | -9.60 | 32264.34 | 3818.42 | 3.13 |
| 2024-10-08 | 13.26 | 12.60 | 1.46 | 13.11 | 40844.28 | 5047.39 | 3.96 |
| 2024-09-30 | 10.49 | 11.14 | 1.26 | 12.75 | 31759.71 | 3395.76 | 3.08 |
| 2024-09-27 | 9.50 | 9.88 | 0.49 | 5.22 | 10492.30 | 1019.25 | 1.02 |
| 2024-09-26 | 9.26 | 9.39 | 0.13 | 1.40 | 8756.74 | 816.74 | 0.85 |
| 2024-09-25 | 8.97 | 9.26 | 0.29 | 3.23 | 10475.71 | 967.61 | 1.02 |
| 2024-09-24 | 8.79 | 8.97 | 0.21 | 2.40 | 9601.97 | 857.23 | 0.93 |
| 2024-09-23 | 8.64 | 8.76 | 0.05 | 0.57 | 5999.72 | 525.03 | 0.58 |
| 2024-09-20 | 8.88 | 8.71 | -0.09 | -1.02 | 5003.00 | 437.54 | 0.49 |
| 2024-09-19 | 8.71 | 8.80 | 0.09 | 1.03 | 7634.96 | 667.40 | 0.74 |
| 2024-09-18 | 8.65 | 8.71 | 0.02 | 0.23 | 6515.78 | 555.58 | 0.63 |
| 2024-09-13 | 8.85 | 8.69 | -0.16 | -1.81 | 4267.75 | 374.33 | 0.41 |
| 2024-09-12 | 8.92 | 8.85 | 0.02 | 0.23 | 5878.93 | 522.63 | 0.57 |
| 2024-09-11 | 8.83 | 8.83 | 0.00 | 0.00 | 4708.33 | 415.38 | 0.46 |
| 2024-09-10 | 8.50 | 8.83 | 0.29 | 3.40 | 8403.63 | 735.60 | 0.82 |
| 2024-09-09 | 8.47 | 8.54 | 0.10 | 1.19 | 5834.73 | 496.30 | 0.57 |
| 2024-09-06 | 8.77 | 8.44 | -0.34 | -3.87 | 5301.92 | 453.49 | 0.51 |
| 2024-09-05 | 8.60 | 8.78 | 0.22 | 2.57 | 9086.39 | 790.95 | 0.88 |
| 2024-09-04 | 8.89 | 8.56 | -0.30 | -3.39 | 14955.90 | 1289.30 | 1.45 |
| 2024-09-03 | 8.75 | 8.86 | 0.30 | 3.51 | 16695.41 | 1494.97 | 1.62 |
| 2024-09-02 | 8.44 | 8.56 | 0.21 | 2.52 | 15821.62 | 1375.78 | 1.54 |
| 2024-08-30 | 8.19 | 8.35 | 0.20 | 2.45 | 7382.05 | 619.67 | 0.72 |
| 2024-08-29 | 8.06 | 8.15 | 0.09 | 1.12 | 3375.65 | 274.61 | 0.33 |
| 2024-08-28 | 7.93 | 8.06 | 0.13 | 1.64 | 5668.47 | 456.62 | 0.55 |
| 2024-08-27 | 8.29 | 7.93 | -0.28 | -3.41 | 5706.73 | 457.80 | 0.55 |
| 2024-08-26 | 8.09 | 8.21 | 0.16 | 1.99 | 6030.42 | 494.05 | 0.59 |
| 2024-08-23 | 8.23 | 8.05 | -0.18 | -2.19 | 6133.39 | 494.78 | 0.60 |
| 2024-08-22 | 8.48 | 8.23 | -0.14 | -1.67 | 4303.16 | 357.96 | 0.42 |
| 2024-08-21 | 8.53 | 8.37 | 0.02 | 0.24 | 3437.40 | 288.97 | 0.33 |
| 2024-08-20 | 8.41 | 8.35 | -0.15 | -1.77 | 4193.66 | 351.76 | 0.41 |
| 2024-08-19 | 8.47 | 8.50 | -0.08 | -0.93 | 4830.26 | 411.00 | 0.47 |
| 2024-08-16 | 8.66 | 8.58 | -0.08 | -0.92 | 6840.30 | 590.48 | 0.66 |
| 2024-08-15 | 8.56 | 8.66 | 0.08 | 0.93 | 6112.17 | 528.18 | 0.59 |
| 2024-08-14 | 8.74 | 8.58 | -0.10 | -1.15 | 5051.28 | 437.35 | 0.49 |
| 2024-08-13 | 8.51 | 8.68 | 0.11 | 1.28 | 6415.00 | 553.85 | 0.62 |
| 2024-08-12 | 8.63 | 8.57 | -0.05 | -0.58 | 5526.87 | 471.65 | 0.54 |
| 2024-08-09 | 8.88 | 8.62 | -0.26 | -2.93 | 6433.98 | 562.53 | 0.62 |
| 2024-08-08 | 8.95 | 8.88 | -0.10 | -1.11 | 8406.13 | 741.89 | 0.82 |
| 2024-08-07 | 8.99 | 8.98 | 0.05 | 0.56 | 6623.08 | 594.44 | 0.64 |
| 2024-08-06 | 8.85 | 8.93 | 0.16 | 1.82 | 7543.13 | 671.15 | 0.73 |
| 2024-08-05 | 9.13 | 8.77 | -0.39 | -4.26 | 10911.82 | 984.22 | 1.06 |
| 2024-08-02 | 9.49 | 9.16 | -0.32 | -3.38 | 11855.19 | 1106.89 | 1.15 |
| 2024-08-01 | 9.49 | 9.48 | 0.10 | 1.07 | 12222.68 | 1158.88 | 1.19 |
| 2024-07-31 | 9.23 | 9.38 | -0.02 | -0.21 | 20398.71 | 1888.05 | 1.98 |
| 2024-07-30 | 8.80 | 9.40 | 0.55 | 6.22 | 20723.56 | 1888.36 | 2.01 |
| 2024-07-29 | 8.96 | 8.85 | -0.04 | -0.45 | 6469.53 | 573.15 | 0.63 |
| 2024-07-26 | 8.64 | 8.89 | 0.32 | 3.73 | 9925.12 | 876.57 | 0.96 |
| 2024-07-25 | 8.43 | 8.57 | 0.14 | 1.66 | 5448.99 | 460.90 | 0.53 |
| 2024-07-24 | 8.36 | 8.43 | -0.12 | -1.40 | 5417.99 | 459.33 | 0.53 |
| 2024-07-23 | 8.78 | 8.55 | -0.23 | -2.62 | 7102.27 | 621.61 | 0.69 |
| 2024-07-22 | 8.62 | 8.78 | 0.10 | 1.15 | 4694.58 | 411.91 | 0.46 |
| 2024-07-19 | 8.28 | 8.68 | 0.31 | 3.70 | 9359.79 | 802.05 | 0.91 |
| 2024-07-18 | 8.42 | 8.37 | -0.14 | -1.65 | 6669.19 | 553.45 | 0.65 |
| 2024-07-17 | 8.54 | 8.51 | -0.13 | -1.51 | 5317.53 | 454.78 | 0.52 |
| 2024-07-16 | 8.63 | 8.64 | 0.13 | 1.53 | 4759.13 | 407.99 | 0.46 |
| 2024-07-15 | 8.81 | 8.51 | -0.32 | -3.62 | 7400.45 | 635.61 | 0.72 |
| 2024-07-12 | 8.96 | 8.83 | -0.13 | -1.45 | 9826.58 | 871.69 | 0.95 |
| 2024-07-11 | 8.80 | 8.96 | 0.33 | 3.82 | 7923.11 | 704.33 | 0.77 |
| 2024-07-10 | 8.57 | 8.63 | 0.02 | 0.23 | 9755.58 | 851.10 | 0.95 |
| 2024-07-09 | 8.35 | 8.61 | 0.13 | 1.53 | 15821.19 | 1327.18 | 1.54 |
| 2024-07-08 | 8.65 | 8.48 | -0.28 | -3.20 | 17848.67 | 1555.19 | 1.73 |
| 2024-07-05 | 8.65 | 8.76 | 0.04 | 0.46 | 10615.21 | 929.91 | 1.03 |
| 2024-07-04 | 8.61 | 8.72 | -0.08 | -0.91 | 11560.93 | 1005.81 | 1.12 |
| 2024-07-03 | 8.91 | 8.80 | -0.08 | -0.90 | 10984.00 | 964.75 | 1.07 |
| 2024-07-02 | 8.68 | 8.88 | 0.20 | 2.30 | 9844.76 | 869.09 | 0.96 |
| 2024-07-01 | 8.91 | 8.68 | -0.12 | -1.36 | 14808.69 | 1274.10 | 1.44 |
| 2024-06-28 | 8.68 | 8.80 | 0.02 | 0.23 | 10730.97 | 959.78 | 1.04 |
| 2024-06-27 | 8.81 | 8.78 | -0.19 | -2.12 | 11135.43 | 991.43 | 1.08 |
| 2024-06-26 | 8.51 | 8.97 | 0.50 | 5.90 | 14891.37 | 1280.97 | 1.45 |
| 2024-06-25 | 8.35 | 8.47 | 0.12 | 1.44 | 14907.52 | 1269.78 | 1.45 |
| 2024-06-24 | 8.89 | 8.35 | -0.62 | -6.91 | 16107.57 | 1374.36 | 1.56 |
| 2024-06-21 | 9.15 | 8.97 | -0.26 | -2.82 | 13961.60 | 1250.32 | 1.35 |
| 2024-06-20 | 8.97 | 9.23 | 0.15 | 1.65 | 24485.50 | 2269.67 | 2.38 |
| 2024-06-19 | 9.04 | 9.08 | -0.03 | -0.33 | 10825.05 | 985.07 | 1.05 |
| 2024-06-18 | 8.95 | 9.11 | 0.20 | 2.25 | 13571.25 | 1230.16 | 1.32 |
| 2024-06-17 | 9.15 | 8.91 | -0.09 | -1.00 | 14084.67 | 1254.97 | 1.37 |
| 2024-06-14 | 8.93 | 9.00 | 0.07 | 0.78 | 17578.68 | 1552.50 | 1.71 |
| 2024-06-13 | 8.75 | 8.93 | 0.34 | 3.96 | 27554.20 | 2435.94 | 2.67 |
| 2024-06-12 | 8.30 | 8.59 | 0.32 | 3.87 | 14184.86 | 1206.56 | 1.38 |
| 2024-06-11 | 8.37 | 8.27 | -0.03 | -0.36 | 10406.57 | 846.92 | 1.01 |
| 2024-06-07 | 8.10 | 8.30 | 0.33 | 4.14 | 15128.51 | 1246.25 | 1.47 |
| 2024-06-06 | 8.64 | 7.97 | -0.61 | -7.11 | 22710.29 | 1833.48 | 2.20 |
| 2024-06-05 | 8.73 | 8.58 | -0.17 | -1.94 | 15355.07 | 1331.24 | 1.49 |
| 2024-06-04 | 9.22 | 8.75 | -0.41 | -4.48 | 16944.89 | 1476.46 | 1.64 |
| 2024-06-03 | 9.68 | 9.16 | -0.54 | -5.57 | 18853.40 | 1767.48 | 1.83 |
| 2024-05-31 | 9.58 | 9.70 | 0.20 | 2.11 | 11227.98 | 1086.65 | 1.09 |
| 2024-05-30 | 9.49 | 9.50 | -0.03 | -0.32 | 11791.32 | 1118.16 | 1.14 |
| 2024-05-29 | 9.70 | 9.53 | -0.04 | -0.42 | 13389.55 | 1273.65 | 1.30 |
| 2024-05-28 | 9.76 | 9.57 | -0.19 | -1.95 | 7042.02 | 678.33 | 0.68 |
| 2024-05-27 | 9.91 | 9.76 | -0.04 | -0.41 | 16839.52 | 1616.58 | 1.63 |
| 2024-05-24 | 10.12 | 9.80 | -0.32 | -3.16 | 13118.81 | 1302.19 | 1.27 |
| 2024-05-23 | 10.24 | 10.12 | 0.00 | 0.00 | 15590.76 | 1576.96 | 1.51 |
| 2024-05-22 | 10.10 | 10.12 | 0.02 | 0.20 | 18460.91 | 1862.02 | 1.79 |
| 2024-05-21 | 10.30 | 10.10 | -0.19 | -1.85 | 16555.14 | 1676.79 | 1.61 |
| 2024-05-20 | 10.27 | 10.29 | 0.17 | 1.68 | 16850.95 | 1724.62 | 1.64 |
| 2024-05-17 | 9.86 | 10.12 | 0.42 | 4.33 | 18751.66 | 1871.08 | 1.82 |
| 2024-05-16 | 9.67 | 9.70 | 0.21 | 2.21 | 13987.65 | 1367.72 | 1.36 |
| 2024-05-15 | 9.61 | 9.49 | -0.08 | -0.84 | 11104.76 | 1068.62 | 1.08 |
日K线
周K线
月K线
