中望软件(688083)股票信息
| 股票代码 | 688083 |
| 股票名称 | 中望软件 |
| 最新价/元 | 91.40 |
| 涨跌额/元 | -10.38 |
| 涨跌幅/% | -10.20 |
| 买入/元 | 91.38 |
| 卖出/元 | 91.40 |
| 昨收/元 | 101.78 |
| 今开/元 | 101.71 |
| 最高/元 | 102.68 |
| 最低/元 | 90.02 |
| 成交量/手 | 35883.28 |
| 成交额/万 | 33963.24 |
| 股净值/元 | 179.22 |
| 市净率 | 4.26 |
| 总市值/万 | 1108716.72 |
| 流通值/万 | 1108716.72 |
| 换手率/% | 2.96 |
| 入市日期 | 2021-03-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
中望软件(688083)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 101.71 | 91.40 | -10.38 | -10.20 | 35883.28 | 33963.24 | 2.96 |
| 2024-10-10 | 104.83 | 101.78 | -4.47 | -4.21 | 38569.40 | 40247.35 | 3.18 |
| 2024-10-09 | 116.00 | 106.25 | -10.73 | -9.17 | 55176.03 | 63964.40 | 4.55 |
| 2024-10-08 | 116.00 | 116.98 | 19.50 | 20.00 | 44131.51 | 50780.88 | 3.64 |
| 2024-09-30 | 87.05 | 97.48 | 13.59 | 16.20 | 48547.78 | 45052.86 | 4.00 |
| 2024-09-27 | 78.38 | 83.89 | 5.88 | 7.54 | 16804.82 | 13367.67 | 1.39 |
| 2024-09-26 | 74.59 | 78.01 | 3.09 | 4.12 | 13493.54 | 10293.36 | 1.11 |
| 2024-09-25 | 74.59 | 74.92 | 2.12 | 2.91 | 24585.44 | 18676.98 | 2.03 |
| 2024-09-24 | 67.54 | 72.80 | 5.30 | 7.85 | 19317.29 | 13572.17 | 1.59 |
| 2024-09-23 | 69.40 | 67.50 | -0.80 | -1.17 | 7030.10 | 4781.07 | 0.58 |
| 2024-09-20 | 68.32 | 68.30 | 0.03 | 0.04 | 8686.35 | 5950.11 | 0.72 |
| 2024-09-19 | 66.65 | 68.27 | 1.51 | 2.26 | 9655.03 | 6614.24 | 0.80 |
| 2024-09-18 | 66.85 | 66.76 | -1.04 | -1.53 | 8732.66 | 5776.93 | 0.72 |
| 2024-09-13 | 68.13 | 67.80 | -0.91 | -1.32 | 8232.66 | 5611.73 | 0.68 |
| 2024-09-12 | 66.27 | 68.71 | 1.99 | 2.98 | 11407.01 | 7892.35 | 0.94 |
| 2024-09-11 | 63.70 | 66.72 | 3.04 | 4.77 | 7756.38 | 5097.24 | 0.64 |
| 2024-09-10 | 61.30 | 63.68 | 2.92 | 4.81 | 6579.24 | 4107.31 | 0.54 |
| 2024-09-09 | 63.15 | 60.76 | -1.39 | -2.24 | 4465.25 | 2740.21 | 0.37 |
| 2024-09-06 | 63.28 | 62.15 | -1.00 | -1.58 | 5716.11 | 3592.44 | 0.47 |
| 2024-09-05 | 62.50 | 63.15 | 1.47 | 2.38 | 5685.12 | 3575.87 | 0.47 |
| 2024-09-04 | 61.30 | 61.68 | 0.02 | 0.03 | 5378.79 | 3343.27 | 0.44 |
| 2024-09-03 | 60.92 | 61.66 | 0.88 | 1.45 | 4753.49 | 2933.21 | 0.39 |
| 2024-09-02 | 64.10 | 60.78 | -3.36 | -5.24 | 7474.95 | 4605.49 | 0.62 |
| 2024-08-30 | 63.63 | 64.14 | 0.51 | 0.80 | 6324.43 | 4093.33 | 0.52 |
| 2024-08-29 | 62.34 | 63.63 | 0.93 | 1.48 | 5440.40 | 3472.20 | 0.45 |
| 2024-08-28 | 61.52 | 62.70 | 0.30 | 0.48 | 2967.72 | 1856.38 | 0.24 |
| 2024-08-27 | 62.93 | 62.40 | -0.90 | -1.42 | 3269.50 | 2062.46 | 0.27 |
| 2024-08-26 | 64.30 | 63.30 | -0.11 | -0.17 | 4260.01 | 2680.16 | 0.35 |
| 2024-08-23 | 63.89 | 63.41 | -0.14 | -0.22 | 4745.30 | 3025.45 | 0.39 |
| 2024-08-22 | 64.60 | 63.55 | -0.12 | -0.19 | 5902.44 | 3762.37 | 0.49 |
| 2024-08-21 | 63.95 | 63.67 | -0.93 | -1.44 | 3973.35 | 2545.29 | 0.33 |
| 2024-08-20 | 63.60 | 64.60 | 1.37 | 2.17 | 9692.10 | 6213.03 | 0.80 |
| 2024-08-19 | 65.33 | 63.23 | 0.15 | 0.24 | 15914.87 | 10421.55 | 1.31 |
| 2024-08-16 | 66.02 | 63.08 | -3.46 | -5.20 | 9477.62 | 6101.29 | 0.78 |
| 2024-08-15 | 66.60 | 66.54 | -0.06 | -0.09 | 4436.80 | 2968.65 | 0.37 |
| 2024-08-14 | 68.56 | 66.60 | -1.65 | -2.42 | 3881.58 | 2601.37 | 0.32 |
| 2024-08-13 | 66.55 | 68.25 | 0.72 | 1.07 | 2459.42 | 1660.77 | 0.20 |
| 2024-08-12 | 67.68 | 67.53 | -0.07 | -0.10 | 3129.05 | 2114.17 | 0.26 |
| 2024-08-09 | 68.35 | 67.60 | -0.75 | -1.10 | 4019.94 | 2737.13 | 0.33 |
| 2024-08-08 | 68.57 | 68.35 | -1.28 | -1.84 | 4261.77 | 2924.79 | 0.35 |
| 2024-08-07 | 70.64 | 69.63 | -1.17 | -1.65 | 7458.87 | 5202.93 | 0.61 |
| 2024-08-06 | 68.54 | 70.80 | 2.82 | 4.15 | 7783.22 | 5430.80 | 0.64 |
| 2024-08-05 | 68.74 | 67.98 | -0.76 | -1.11 | 10481.35 | 7264.28 | 0.86 |
| 2024-08-02 | 69.70 | 68.74 | -1.80 | -2.55 | 10976.35 | 7706.26 | 0.90 |
| 2024-08-01 | 66.55 | 70.54 | 3.94 | 5.92 | 14690.99 | 10188.35 | 1.21 |
| 2024-07-31 | 61.74 | 66.60 | 4.83 | 7.82 | 10002.14 | 6492.12 | 0.82 |
| 2024-07-30 | 62.00 | 61.77 | -0.49 | -0.79 | 2832.74 | 1756.36 | 0.23 |
| 2024-07-29 | 63.09 | 62.26 | -1.29 | -2.03 | 3614.88 | 2261.30 | 0.30 |
| 2024-07-26 | 62.46 | 63.55 | 1.20 | 1.93 | 5379.83 | 3400.67 | 0.44 |
| 2024-07-25 | 61.43 | 62.35 | 0.95 | 1.55 | 6931.98 | 4310.15 | 0.57 |
| 2024-07-24 | 64.03 | 61.40 | -2.63 | -4.11 | 6520.02 | 4082.15 | 0.54 |
| 2024-07-23 | 66.75 | 64.03 | -3.17 | -4.72 | 8333.91 | 5460.87 | 0.69 |
| 2024-07-22 | 66.17 | 67.20 | 2.52 | 3.90 | 17290.86 | 11696.63 | 1.43 |
| 2024-07-19 | 62.72 | 64.68 | 1.57 | 2.49 | 10331.77 | 6665.95 | 0.85 |
| 2024-07-18 | 61.42 | 63.11 | 1.19 | 1.92 | 10371.09 | 6484.66 | 0.85 |
| 2024-07-17 | 61.70 | 61.92 | 0.51 | 0.83 | 11466.23 | 7071.28 | 0.95 |
| 2024-07-16 | 57.68 | 61.41 | 2.89 | 4.94 | 16773.14 | 10198.65 | 1.38 |
| 2024-07-15 | 57.44 | 58.52 | 1.85 | 3.27 | 18117.63 | 10606.61 | 1.49 |
| 2024-07-12 | 57.00 | 56.67 | -0.60 | -1.05 | 14785.51 | 8283.72 | 1.22 |
| 2024-07-11 | 57.00 | 57.27 | 0.67 | 1.18 | 12675.87 | 7290.61 | 1.04 |
| 2024-07-10 | 58.17 | 56.60 | -1.59 | -2.73 | 9678.38 | 5584.69 | 0.80 |
| 2024-07-09 | 59.70 | 58.19 | -2.09 | -3.47 | 14255.38 | 8265.03 | 1.18 |
| 2024-07-08 | 62.50 | 60.28 | -1.83 | -2.95 | 5893.56 | 3573.34 | 0.49 |
| 2024-07-05 | 61.51 | 62.11 | 0.61 | 0.99 | 7408.22 | 4622.76 | 0.61 |
| 2024-07-04 | 62.80 | 61.50 | -1.75 | -2.77 | 6414.85 | 4010.22 | 0.53 |
| 2024-07-03 | 64.00 | 63.25 | -0.77 | -1.20 | 4750.16 | 3017.20 | 0.39 |
| 2024-07-02 | 64.39 | 64.02 | -1.34 | -2.05 | 11669.16 | 7483.38 | 0.96 |
| 2024-07-01 | 70.60 | 65.36 | -7.26 | -10.00 | 26046.52 | 16893.08 | 2.15 |
| 2024-06-28 | 73.09 | 72.62 | -0.58 | -0.79 | 6318.97 | 4632.65 | 0.52 |
| 2024-06-27 | 74.11 | 73.20 | -1.60 | -2.14 | 4150.05 | 3063.75 | 0.34 |
| 2024-06-26 | 72.03 | 74.80 | 2.78 | 3.86 | 4998.53 | 3651.78 | 0.41 |
| 2024-06-25 | 73.97 | 72.02 | -1.98 | -2.68 | 6379.55 | 4623.13 | 0.53 |
| 2024-06-24 | 75.80 | 74.00 | -2.70 | -3.52 | 5916.27 | 4436.01 | 0.49 |
| 2024-06-21 | 76.00 | 76.70 | -0.40 | -0.52 | 3981.99 | 3036.81 | 0.33 |
| 2024-06-20 | 76.50 | 77.10 | 0.60 | 0.78 | 9056.74 | 7022.91 | 0.75 |
| 2024-06-19 | 78.91 | 76.50 | -2.69 | -3.40 | 6555.39 | 5074.07 | 0.54 |
| 2024-06-18 | 77.00 | 79.19 | 2.12 | 2.75 | 8076.42 | 6381.69 | 0.67 |
| 2024-06-17 | 75.84 | 77.07 | 1.23 | 1.62 | 7894.27 | 6050.76 | 0.65 |
| 2024-06-14 | 75.60 | 75.84 | -0.47 | -0.62 | 7324.07 | 5502.92 | 0.60 |
| 2024-06-13 | 74.20 | 76.76 | 2.28 | 3.06 | 8653.57 | 6558.33 | 0.71 |
| 2024-06-12 | 75.16 | 74.48 | -0.54 | -0.72 | 4951.28 | 3739.12 | 0.41 |
| 2024-06-11 | 72.10 | 75.02 | 2.64 | 3.65 | 6412.58 | 4749.81 | 0.53 |
| 2024-06-07 | 72.79 | 72.38 | -0.03 | -0.04 | 4879.55 | 3546.44 | 0.40 |
| 2024-06-06 | 74.05 | 72.41 | -2.06 | -2.77 | 10338.36 | 7531.18 | 0.85 |
| 2024-06-05 | 74.08 | 74.47 | 0.42 | 0.57 | 5566.33 | 4180.59 | 0.46 |
| 2024-06-04 | 74.90 | 74.05 | -0.85 | -1.14 | 7471.12 | 5534.95 | 0.62 |
| 2024-06-03 | 74.01 | 74.90 | -0.20 | -0.27 | 7704.78 | 5738.65 | 0.64 |
| 2024-05-31 | 75.05 | 75.10 | -0.19 | -0.25 | 4892.09 | 3690.25 | 0.40 |
| 2024-05-30 | 75.08 | 75.29 | -0.03 | -0.04 | 8265.02 | 6130.64 | 0.68 |
| 2024-05-29 | 75.89 | 75.32 | -0.71 | -0.93 | 5828.18 | 4413.65 | 0.48 |
| 2024-05-28 | 76.40 | 76.03 | -1.52 | -1.96 | 5740.81 | 4378.42 | 0.47 |
| 2024-05-27 | 75.24 | 77.55 | 2.31 | 3.07 | 6947.09 | 5292.34 | 0.57 |
| 2024-05-24 | 75.00 | 75.24 | -1.16 | -1.52 | 12705.65 | 9592.02 | 1.05 |
| 2024-05-23 | 76.95 | 76.40 | -0.55 | -0.72 | 10135.75 | 7736.67 | 0.84 |
| 2024-05-22 | 75.89 | 76.95 | 1.40 | 1.85 | 7690.19 | 5849.48 | 0.63 |
| 2024-05-21 | 74.50 | 75.55 | 0.85 | 1.14 | 10209.12 | 7676.76 | 0.84 |
| 2024-05-20 | 73.61 | 74.70 | 1.09 | 1.48 | 10453.83 | 7800.05 | 0.86 |
| 2024-05-17 | 72.17 | 73.61 | 1.44 | 2.00 | 8887.04 | 6500.37 | 0.73 |
| 2024-05-16 | 72.80 | 72.17 | -0.91 | -1.25 | 10599.50 | 7709.39 | 0.87 |
| 2024-05-15 | 74.00 | 73.08 | -0.89 | -1.20 | 9132.50 | 6691.18 | 0.75 |
日K线
周K线
月K线
