晶品特装(688084)股票信息
| 股票代码 | 688084 |
| 股票名称 | 晶品特装 |
| 最新价/元 | 43.31 |
| 涨跌额/元 | -3.55 |
| 涨跌幅/% | -7.58 |
| 买入/元 | 43.31 |
| 卖出/元 | 43.50 |
| 昨收/元 | 46.86 |
| 今开/元 | 46.88 |
| 最高/元 | 47.50 |
| 最低/元 | 42.77 |
| 成交量/手 | 7141.23 |
| 成交额/万 | 3163.49 |
| 股净值/元 | 108.28 |
| 市净率 | 2.01 |
| 总市值/万 | 327679.41 |
| 流通值/万 | 156302.54 |
| 换手率/% | 1.98 |
| 入市日期 | 2022-12-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
晶品特装(688084)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 46.88 | 43.31 | -3.55 | -7.58 | 7141.23 | 3163.49 | 1.98 |
| 2024-10-10 | 48.86 | 46.86 | -0.17 | -0.36 | 8453.91 | 4035.21 | 2.34 |
| 2024-10-09 | 52.23 | 47.03 | -6.24 | -11.71 | 9522.65 | 4771.20 | 2.64 |
| 2024-10-08 | 53.00 | 53.27 | 8.88 | 20.01 | 31393.41 | 15829.86 | 8.70 |
| 2024-09-30 | 39.07 | 44.39 | 6.61 | 17.50 | 13432.62 | 5764.45 | 3.72 |
| 2024-09-27 | 36.47 | 37.78 | 1.56 | 4.31 | 4149.62 | 1553.58 | 1.15 |
| 2024-09-26 | 35.18 | 36.22 | 0.91 | 2.58 | 2752.02 | 984.34 | 0.76 |
| 2024-09-25 | 35.28 | 35.31 | 0.03 | 0.09 | 2987.36 | 1063.33 | 0.83 |
| 2024-09-24 | 34.01 | 35.28 | 1.14 | 3.34 | 3126.24 | 1090.34 | 0.87 |
| 2024-09-23 | 34.51 | 34.14 | -0.38 | -1.10 | 1625.59 | 557.17 | 0.45 |
| 2024-09-20 | 33.67 | 34.52 | 0.61 | 1.80 | 5274.48 | 1833.88 | 1.46 |
| 2024-09-19 | 35.84 | 33.91 | -0.89 | -2.56 | 4706.76 | 1586.65 | 1.30 |
| 2024-09-18 | 32.50 | 34.80 | 2.30 | 7.08 | 5981.61 | 2043.79 | 1.66 |
| 2024-09-13 | 33.89 | 32.50 | -1.37 | -4.05 | 2637.12 | 865.04 | 0.73 |
| 2024-09-12 | 34.80 | 33.87 | -0.93 | -2.67 | 1960.52 | 674.54 | 0.54 |
| 2024-09-11 | 34.43 | 34.80 | -0.06 | -0.17 | 1188.71 | 411.78 | 0.33 |
| 2024-09-10 | 34.00 | 34.86 | 0.45 | 1.31 | 997.93 | 343.05 | 0.28 |
| 2024-09-09 | 34.45 | 34.41 | -0.04 | -0.12 | 974.94 | 334.10 | 0.27 |
| 2024-09-06 | 35.25 | 34.45 | -0.93 | -2.63 | 1645.07 | 569.94 | 0.46 |
| 2024-09-05 | 36.14 | 35.38 | -0.39 | -1.09 | 1858.63 | 664.71 | 0.52 |
| 2024-09-04 | 36.23 | 35.77 | -0.82 | -2.24 | 1456.74 | 523.22 | 0.40 |
| 2024-09-03 | 34.80 | 36.59 | 1.79 | 5.14 | 4348.33 | 1591.83 | 1.20 |
| 2024-09-02 | 35.69 | 34.80 | -0.97 | -2.71 | 3008.10 | 1067.74 | 0.83 |
| 2024-08-30 | 35.36 | 35.77 | 0.43 | 1.22 | 3014.81 | 1081.94 | 0.84 |
| 2024-08-29 | 34.26 | 35.34 | 0.96 | 2.79 | 2522.25 | 891.28 | 0.70 |
| 2024-08-28 | 33.71 | 34.38 | 0.14 | 0.41 | 1990.32 | 682.57 | 0.55 |
| 2024-08-27 | 35.50 | 34.24 | -1.52 | -4.25 | 2600.14 | 901.31 | 0.72 |
| 2024-08-26 | 36.60 | 35.76 | -0.58 | -1.60 | 2160.35 | 778.60 | 0.60 |
| 2024-08-23 | 37.29 | 36.34 | -1.21 | -3.22 | 4739.32 | 1730.46 | 1.31 |
| 2024-08-22 | 37.60 | 37.55 | -0.08 | -0.21 | 3151.90 | 1187.01 | 0.87 |
| 2024-08-21 | 37.20 | 37.63 | 0.05 | 0.13 | 1976.28 | 745.21 | 0.55 |
| 2024-08-20 | 37.60 | 37.58 | -0.69 | -1.80 | 5103.67 | 1950.64 | 1.41 |
| 2024-08-19 | 39.92 | 38.27 | -1.65 | -4.13 | 5937.66 | 2307.00 | 1.64 |
| 2024-08-16 | 40.01 | 39.92 | -0.19 | -0.47 | 3621.04 | 1451.94 | 1.00 |
| 2024-08-15 | 41.00 | 40.11 | -1.39 | -3.35 | 5024.85 | 2032.18 | 1.39 |
| 2024-08-14 | 41.55 | 41.50 | -0.30 | -0.72 | 6406.93 | 2667.03 | 1.77 |
| 2024-08-13 | 41.34 | 41.80 | 0.42 | 1.02 | 4830.26 | 2007.83 | 1.34 |
| 2024-08-12 | 40.75 | 41.38 | 0.61 | 1.50 | 6533.09 | 2701.04 | 1.81 |
| 2024-08-09 | 40.20 | 40.77 | 1.41 | 3.58 | 8100.69 | 3281.89 | 2.24 |
| 2024-08-08 | 40.82 | 39.36 | -1.95 | -4.72 | 7927.24 | 3160.38 | 2.19 |
| 2024-08-07 | 38.36 | 41.31 | 3.05 | 7.97 | 16562.18 | 6637.42 | 4.58 |
| 2024-08-06 | 37.01 | 38.26 | 1.13 | 3.04 | 12418.37 | 4695.46 | 3.44 |
| 2024-08-05 | 37.08 | 37.13 | 0.00 | 0.00 | 6904.72 | 2544.99 | 1.91 |
| 2024-08-02 | 38.83 | 37.13 | -1.87 | -4.80 | 10843.02 | 4130.53 | 3.00 |
| 2024-08-01 | 40.16 | 39.00 | -0.96 | -2.40 | 9706.45 | 3850.99 | 2.69 |
| 2024-07-31 | 38.56 | 39.96 | 0.86 | 2.20 | 8596.86 | 3423.64 | 2.38 |
| 2024-07-30 | 39.01 | 39.10 | -0.40 | -1.01 | 3532.81 | 1371.08 | 0.98 |
| 2024-07-29 | 40.80 | 39.50 | -1.38 | -3.38 | 3824.23 | 1520.51 | 1.06 |
| 2024-07-26 | 40.30 | 40.88 | 0.78 | 1.95 | 4822.82 | 1936.30 | 1.33 |
| 2024-07-25 | 39.99 | 40.10 | -0.06 | -0.15 | 1014.57 | 406.62 | 0.28 |
| 2024-07-24 | 41.10 | 40.16 | -0.85 | -2.07 | 1123.64 | 454.59 | 0.31 |
| 2024-07-23 | 42.62 | 41.01 | -1.61 | -3.78 | 2362.29 | 990.31 | 0.65 |
| 2024-07-22 | 40.90 | 42.62 | 1.65 | 4.03 | 3313.14 | 1404.13 | 0.92 |
| 2024-07-19 | 40.15 | 40.97 | 0.86 | 2.14 | 1865.36 | 758.98 | 0.52 |
| 2024-07-18 | 39.55 | 40.11 | 0.10 | 0.25 | 1753.71 | 693.79 | 0.49 |
| 2024-07-17 | 40.32 | 40.01 | -0.24 | -0.60 | 1307.97 | 524.76 | 0.36 |
| 2024-07-16 | 39.51 | 40.25 | 0.12 | 0.30 | 2331.35 | 932.19 | 0.65 |
| 2024-07-15 | 40.10 | 40.13 | -0.07 | -0.17 | 1498.92 | 597.32 | 0.41 |
| 2024-07-12 | 41.23 | 40.20 | -1.07 | -2.59 | 3746.60 | 1521.23 | 1.04 |
| 2024-07-11 | 41.27 | 41.27 | 0.17 | 0.41 | 3996.51 | 1657.05 | 1.11 |
| 2024-07-10 | 41.40 | 41.10 | -0.61 | -1.46 | 1648.56 | 684.90 | 0.46 |
| 2024-07-09 | 40.61 | 41.71 | 0.28 | 0.68 | 3781.55 | 1560.12 | 1.05 |
| 2024-07-08 | 42.98 | 41.43 | -0.98 | -2.31 | 1819.58 | 759.18 | 0.50 |
| 2024-07-05 | 41.95 | 42.41 | 0.24 | 0.57 | 1513.72 | 632.18 | 0.42 |
| 2024-07-04 | 44.00 | 42.17 | -1.21 | -2.79 | 4589.97 | 1957.98 | 1.27 |
| 2024-07-03 | 43.74 | 43.38 | -0.31 | -0.71 | 1672.21 | 727.22 | 0.46 |
| 2024-07-02 | 43.91 | 43.69 | -0.18 | -0.41 | 1841.18 | 806.35 | 0.51 |
| 2024-07-01 | 44.33 | 43.87 | 0.17 | 0.39 | 2251.21 | 974.40 | 0.62 |
| 2024-06-28 | 43.96 | 43.70 | -0.26 | -0.59 | 3085.12 | 1369.55 | 0.90 |
| 2024-06-27 | 45.36 | 43.96 | -1.42 | -3.13 | 2241.45 | 993.97 | 0.65 |
| 2024-06-26 | 44.55 | 45.38 | 0.22 | 0.49 | 3890.78 | 1734.94 | 1.13 |
| 2024-06-25 | 45.45 | 45.16 | -0.24 | -0.53 | 3149.73 | 1406.13 | 0.92 |
| 2024-06-24 | 47.50 | 45.40 | -2.35 | -4.92 | 4931.19 | 2277.07 | 1.44 |
| 2024-06-21 | 48.90 | 47.75 | -1.57 | -3.18 | 5421.58 | 2637.49 | 1.58 |
| 2024-06-20 | 49.31 | 49.32 | -0.16 | -0.32 | 5012.35 | 2478.48 | 1.46 |
| 2024-06-19 | 48.11 | 49.48 | 1.15 | 2.38 | 4225.93 | 2085.37 | 1.23 |
| 2024-06-18 | 49.60 | 48.33 | -1.32 | -2.66 | 4591.02 | 2249.45 | 1.34 |
| 2024-06-17 | 49.24 | 49.65 | -0.57 | -1.14 | 4739.96 | 2383.33 | 1.38 |
| 2024-06-14 | 48.89 | 50.22 | 1.39 | 2.85 | 5438.96 | 2709.21 | 1.59 |
| 2024-06-13 | 48.61 | 48.83 | 0.15 | 0.31 | 4004.25 | 1959.43 | 1.17 |
| 2024-06-12 | 46.74 | 48.88 | 2.21 | 4.74 | 5630.01 | 2726.90 | 1.64 |
| 2024-06-11 | 46.50 | 46.67 | -0.21 | -0.45 | 3151.57 | 1455.73 | 0.92 |
| 2024-06-07 | 46.87 | 46.88 | 0.79 | 1.71 | 5478.10 | 2518.87 | 1.60 |
| 2024-06-06 | 50.49 | 46.09 | -4.43 | -8.77 | 11822.53 | 5605.30 | 3.45 |
| 2024-06-05 | 49.00 | 50.52 | 1.40 | 2.85 | 6398.13 | 3240.32 | 1.87 |
| 2024-06-04 | 50.30 | 49.12 | -1.88 | -3.69 | 5916.51 | 2917.97 | 1.73 |
| 2024-06-03 | 48.98 | 51.00 | 2.30 | 4.72 | 9462.03 | 4762.87 | 2.76 |
| 2024-05-31 | 46.00 | 48.70 | 2.42 | 5.23 | 10282.82 | 4964.78 | 3.00 |
| 2024-05-30 | 46.00 | 46.28 | 0.19 | 0.41 | 6954.30 | 3237.65 | 2.03 |
| 2024-05-29 | 44.60 | 46.09 | 1.57 | 3.53 | 9995.10 | 4620.64 | 2.92 |
| 2024-05-28 | 45.10 | 44.52 | -1.38 | -3.01 | 7821.93 | 3543.43 | 2.28 |
| 2024-05-27 | 42.95 | 45.90 | 2.91 | 6.77 | 9836.55 | 4336.32 | 2.87 |
| 2024-05-24 | 45.25 | 42.99 | -1.53 | -3.44 | 9469.63 | 4108.91 | 2.76 |
| 2024-05-23 | 42.96 | 44.52 | 1.35 | 3.13 | 18884.10 | 8525.16 | 5.51 |
| 2024-05-22 | 42.82 | 43.17 | 0.07 | 0.16 | 4147.02 | 1778.00 | 1.21 |
| 2024-05-21 | 43.00 | 43.10 | -0.74 | -1.69 | 4062.24 | 1759.76 | 1.18 |
| 2024-05-20 | 44.40 | 43.84 | -0.04 | -0.09 | 6274.95 | 2763.85 | 1.83 |
| 2024-05-17 | 41.19 | 43.88 | 2.80 | 6.82 | 9393.77 | 4015.65 | 2.74 |
| 2024-05-16 | 41.27 | 41.08 | 0.04 | 0.10 | 4965.24 | 2047.94 | 1.45 |
| 2024-05-15 | 40.68 | 41.04 | 0.32 | 0.79 | 5111.72 | 2110.08 | 1.49 |
日K线
周K线
月K线
