英科再生(688087)股票信息
| 股票代码 | 688087 |
| 股票名称 | 英科再生 |
| 最新价/元 | 28.12 |
| 涨跌额/元 | -1.54 |
| 涨跌幅/% | -5.19 |
| 买入/元 | 28.11 |
| 卖出/元 | 28.12 |
| 昨收/元 | 29.66 |
| 今开/元 | 29.68 |
| 最高/元 | 29.68 |
| 最低/元 | 27.63 |
| 成交量/手 | 16938.29 |
| 成交额/万 | 4800.56 |
| 股净值/元 | 26.78 |
| 市净率 | 2.20 |
| 总市值/万 | 526481.23 |
| 流通值/万 | 523722.32 |
| 换手率/% | 0.91 |
| 入市日期 | 2021-07-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
英科再生(688087)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 29.68 | 28.12 | -1.54 | -5.19 | 16938.29 | 4800.56 | 0.91 |
| 2024-10-10 | 29.26 | 29.66 | 0.63 | 2.17 | 20796.50 | 6183.46 | 1.12 |
| 2024-10-09 | 30.98 | 29.03 | -3.57 | -10.95 | 45597.05 | 13696.23 | 2.45 |
| 2024-10-08 | 35.80 | 32.60 | 2.48 | 8.23 | 71985.50 | 23403.60 | 3.87 |
| 2024-09-30 | 27.94 | 30.12 | 3.22 | 11.97 | 41852.83 | 12032.24 | 2.25 |
| 2024-09-27 | 26.08 | 26.90 | 1.11 | 4.30 | 9111.91 | 2421.88 | 0.49 |
| 2024-09-26 | 25.10 | 25.79 | 0.54 | 2.14 | 8783.57 | 2235.83 | 0.47 |
| 2024-09-25 | 25.57 | 25.25 | -0.24 | -0.94 | 8251.55 | 2119.54 | 0.44 |
| 2024-09-24 | 24.95 | 25.49 | 0.79 | 3.20 | 8555.98 | 2157.00 | 0.46 |
| 2024-09-23 | 24.51 | 24.70 | 0.20 | 0.82 | 2538.50 | 627.27 | 0.14 |
| 2024-09-20 | 24.51 | 24.50 | -0.11 | -0.45 | 4263.77 | 1040.52 | 0.23 |
| 2024-09-19 | 24.28 | 24.61 | 0.41 | 1.69 | 5054.85 | 1237.08 | 0.27 |
| 2024-09-18 | 24.35 | 24.20 | -0.31 | -1.27 | 6661.06 | 1591.62 | 0.36 |
| 2024-09-13 | 25.02 | 24.51 | -0.51 | -2.04 | 6767.47 | 1671.37 | 0.36 |
| 2024-09-12 | 25.46 | 25.02 | -0.23 | -0.91 | 3112.15 | 787.54 | 0.17 |
| 2024-09-11 | 24.80 | 25.25 | 0.22 | 0.88 | 6033.35 | 1512.05 | 0.32 |
| 2024-09-10 | 25.25 | 25.03 | 0.00 | 0.00 | 5402.52 | 1343.12 | 0.29 |
| 2024-09-09 | 25.36 | 25.03 | -0.46 | -1.81 | 7182.44 | 1798.17 | 0.39 |
| 2024-09-06 | 26.18 | 25.49 | -0.69 | -2.64 | 5920.55 | 1525.52 | 0.32 |
| 2024-09-05 | 26.38 | 26.18 | -0.14 | -0.53 | 6046.12 | 1583.18 | 0.32 |
| 2024-09-04 | 26.38 | 26.32 | -0.06 | -0.23 | 6008.22 | 1590.14 | 0.32 |
| 2024-09-03 | 26.27 | 26.38 | 0.10 | 0.38 | 2968.92 | 781.82 | 0.16 |
| 2024-09-02 | 26.85 | 26.28 | -0.57 | -2.12 | 7917.77 | 2082.20 | 0.43 |
| 2024-08-30 | 26.48 | 26.85 | 0.38 | 1.44 | 8716.18 | 2336.34 | 0.47 |
| 2024-08-29 | 25.00 | 26.47 | 1.45 | 5.80 | 9432.92 | 2477.97 | 0.51 |
| 2024-08-28 | 24.66 | 25.02 | 0.12 | 0.48 | 3334.24 | 832.94 | 0.18 |
| 2024-08-27 | 25.12 | 24.90 | -0.44 | -1.74 | 6863.23 | 1705.30 | 0.37 |
| 2024-08-26 | 25.38 | 25.34 | 0.25 | 1.00 | 2506.58 | 633.65 | 0.13 |
| 2024-08-23 | 25.19 | 25.09 | -0.06 | -0.24 | 2855.64 | 715.19 | 0.15 |
| 2024-08-22 | 25.29 | 25.15 | -0.20 | -0.79 | 1658.31 | 417.73 | 0.09 |
| 2024-08-21 | 25.01 | 25.35 | 0.08 | 0.32 | 2206.18 | 556.33 | 0.12 |
| 2024-08-20 | 25.88 | 25.27 | -0.62 | -2.40 | 5372.33 | 1356.68 | 0.29 |
| 2024-08-19 | 25.63 | 25.89 | 0.24 | 0.94 | 2281.23 | 590.05 | 0.12 |
| 2024-08-16 | 25.90 | 25.65 | -0.23 | -0.89 | 2034.63 | 523.53 | 0.11 |
| 2024-08-15 | 25.90 | 25.88 | 0.05 | 0.19 | 3637.01 | 946.81 | 0.20 |
| 2024-08-14 | 26.12 | 25.83 | -0.29 | -1.11 | 2688.55 | 697.45 | 0.14 |
| 2024-08-13 | 25.62 | 26.12 | 0.39 | 1.52 | 4087.87 | 1054.57 | 0.22 |
| 2024-08-12 | 26.52 | 25.73 | 0.13 | 0.51 | 5688.04 | 1483.61 | 0.31 |
| 2024-08-09 | 25.25 | 25.60 | 0.08 | 0.31 | 4794.04 | 1225.09 | 0.26 |
| 2024-08-08 | 25.40 | 25.52 | 0.11 | 0.43 | 4299.70 | 1094.06 | 0.23 |
| 2024-08-07 | 24.94 | 25.41 | 0.52 | 2.09 | 8650.77 | 2179.21 | 0.46 |
| 2024-08-06 | 25.92 | 24.89 | -0.88 | -3.42 | 9088.66 | 2287.34 | 0.49 |
| 2024-08-05 | 26.10 | 25.77 | -0.42 | -1.60 | 4362.89 | 1139.75 | 0.23 |
| 2024-08-02 | 26.38 | 26.19 | -0.19 | -0.72 | 4159.49 | 1093.21 | 0.22 |
| 2024-08-01 | 26.51 | 26.38 | -0.20 | -0.75 | 4184.97 | 1106.31 | 0.22 |
| 2024-07-31 | 25.23 | 26.58 | 1.43 | 5.69 | 9847.66 | 2573.77 | 0.53 |
| 2024-07-30 | 25.01 | 25.15 | 0.14 | 0.56 | 2290.49 | 573.96 | 0.12 |
| 2024-07-29 | 25.30 | 25.01 | -0.39 | -1.54 | 4335.67 | 1086.16 | 0.23 |
| 2024-07-26 | 24.51 | 25.40 | 0.75 | 3.04 | 7177.01 | 1810.16 | 0.39 |
| 2024-07-25 | 23.57 | 24.65 | 0.85 | 3.57 | 10686.00 | 2613.35 | 0.57 |
| 2024-07-24 | 25.14 | 23.80 | -1.30 | -5.18 | 9971.55 | 2420.87 | 0.54 |
| 2024-07-23 | 25.52 | 25.10 | -0.29 | -1.14 | 6103.38 | 1543.90 | 0.33 |
| 2024-07-22 | 26.06 | 25.39 | -0.73 | -2.80 | 12380.65 | 3184.11 | 0.66 |
| 2024-07-19 | 25.42 | 26.12 | 0.47 | 1.83 | 5256.53 | 1364.51 | 0.28 |
| 2024-07-18 | 25.41 | 25.65 | 0.32 | 1.26 | 4482.02 | 1144.82 | 0.24 |
| 2024-07-17 | 25.85 | 25.33 | -0.52 | -2.01 | 8080.23 | 2067.21 | 0.43 |
| 2024-07-16 | 26.15 | 26.00 | -0.40 | -1.52 | 7052.57 | 1842.75 | 0.38 |
| 2024-07-15 | 26.99 | 26.40 | -0.39 | -1.46 | 5752.62 | 1523.26 | 0.31 |
| 2024-07-12 | 26.75 | 26.79 | -0.06 | -0.22 | 6386.57 | 1707.94 | 0.34 |
| 2024-07-11 | 26.29 | 26.85 | 0.95 | 3.67 | 8852.41 | 2370.09 | 0.48 |
| 2024-07-10 | 26.27 | 25.90 | -0.39 | -1.48 | 7248.06 | 1905.18 | 0.39 |
| 2024-07-09 | 25.55 | 26.29 | 0.81 | 3.18 | 9582.21 | 2445.32 | 0.51 |
| 2024-07-08 | 26.04 | 25.48 | -0.56 | -2.15 | 8365.40 | 2142.41 | 0.82 |
| 2024-07-05 | 24.91 | 26.04 | 1.04 | 4.16 | 8277.76 | 2127.57 | 0.81 |
| 2024-07-04 | 26.24 | 25.00 | -0.98 | -3.77 | 6821.74 | 1730.96 | 0.67 |
| 2024-07-03 | 26.51 | 25.98 | -0.53 | -2.00 | 5232.68 | 1367.06 | 0.51 |
| 2024-07-02 | 27.02 | 26.51 | -0.51 | -1.89 | 7194.13 | 1913.45 | 0.70 |
| 2024-07-01 | 25.78 | 27.02 | 1.14 | 4.41 | 9168.37 | 2447.15 | 0.90 |
| 2024-06-28 | 25.69 | 25.88 | 0.19 | 0.74 | 9864.56 | 2566.63 | 0.96 |
| 2024-06-27 | 26.61 | 25.69 | -0.93 | -3.49 | 4732.35 | 1233.65 | 0.46 |
| 2024-06-26 | 26.14 | 26.62 | 0.62 | 2.39 | 8074.73 | 2118.10 | 0.79 |
| 2024-06-25 | 26.20 | 26.00 | -0.04 | -0.15 | 14681.89 | 3797.29 | 1.43 |
| 2024-06-24 | 26.60 | 26.04 | -0.90 | -3.34 | 8854.09 | 2329.37 | 0.86 |
| 2024-06-21 | 26.50 | 26.94 | 0.30 | 1.13 | 8443.93 | 2269.15 | 0.82 |
| 2024-06-20 | 26.41 | 26.64 | 0.09 | 0.34 | 11729.34 | 3120.28 | 1.15 |
| 2024-06-19 | 27.79 | 26.55 | -0.71 | -2.61 | 18669.22 | 5004.79 | 1.82 |
| 2024-06-18 | 27.21 | 27.26 | -0.04 | -0.15 | 5222.91 | 1422.46 | 0.51 |
| 2024-06-17 | 27.40 | 27.30 | -0.10 | -0.37 | 5540.99 | 1517.57 | 0.54 |
| 2024-06-14 | 27.78 | 27.40 | -0.50 | -1.79 | 9160.13 | 2512.42 | 0.89 |
| 2024-06-13 | 27.75 | 27.90 | -0.08 | -0.29 | 2605.55 | 727.72 | 0.25 |
| 2024-06-12 | 28.03 | 27.98 | 0.00 | 0.00 | 6046.91 | 1701.30 | 0.59 |
| 2024-06-11 | 27.49 | 27.98 | 0.37 | 1.34 | 7014.40 | 1944.37 | 0.69 |
| 2024-06-07 | 27.22 | 27.61 | 0.64 | 2.37 | 7006.38 | 1917.48 | 0.68 |
| 2024-06-06 | 27.76 | 26.97 | -0.99 | -3.54 | 12080.49 | 3314.35 | 1.18 |
| 2024-06-05 | 28.75 | 27.96 | -0.64 | -2.24 | 7049.70 | 2010.59 | 0.69 |
| 2024-06-04 | 29.21 | 28.60 | -0.56 | -1.92 | 13259.79 | 3791.22 | 1.30 |
| 2024-06-03 | 29.50 | 29.16 | -0.61 | -2.05 | 8417.68 | 2458.51 | 0.82 |
| 2024-05-31 | 29.95 | 29.77 | -0.13 | -0.44 | 12220.29 | 3596.09 | 1.19 |
| 2024-05-30 | 29.33 | 29.90 | 0.56 | 1.91 | 13531.07 | 4026.72 | 1.32 |
| 2024-05-29 | 29.31 | 29.34 | 0.08 | 0.27 | 9017.79 | 2642.79 | 0.88 |
| 2024-05-28 | 29.32 | 29.26 | -0.01 | -0.03 | 5042.95 | 1482.35 | 0.49 |
| 2024-05-27 | 29.26 | 29.27 | -0.05 | -0.17 | 11443.94 | 3348.37 | 1.12 |
| 2024-05-24 | 29.45 | 29.32 | -0.19 | -0.64 | 5859.72 | 1738.52 | 0.57 |
| 2024-05-23 | 29.39 | 29.51 | -0.16 | -0.54 | 8147.97 | 2414.01 | 0.80 |
| 2024-05-22 | 29.99 | 29.67 | 0.00 | 0.00 | 5426.32 | 1603.79 | 0.53 |
| 2024-05-21 | 29.61 | 29.67 | 0.03 | 0.10 | 7449.71 | 2211.49 | 0.73 |
| 2024-05-20 | 29.65 | 29.64 | -0.33 | -1.10 | 5716.22 | 1705.37 | 0.56 |
| 2024-05-17 | 29.30 | 29.97 | 0.55 | 1.87 | 14808.27 | 4376.57 | 1.45 |
| 2024-05-16 | 29.50 | 29.42 | -0.09 | -0.31 | 6229.77 | 1840.26 | 0.61 |
| 2024-05-15 | 30.52 | 29.51 | -0.98 | -3.21 | 15752.02 | 4654.60 | 1.54 |
日K线
周K线
月K线
