虹软科技(688088)股票信息
| 股票代码 | 688088 |
| 股票名称 | 虹软科技 |
| 最新价/元 | 31.97 |
| 涨跌额/元 | -2.34 |
| 涨跌幅/% | -6.82 |
| 买入/元 | 31.96 |
| 卖出/元 | 31.97 |
| 昨收/元 | 34.31 |
| 今开/元 | 34.13 |
| 最高/元 | 34.70 |
| 最低/元 | 31.35 |
| 成交量/手 | 90172.47 |
| 成交额/万 | 29397.10 |
| 股净值/元 | 145.32 |
| 市净率 | 4.84 |
| 总市值/万 | 1282541.77 |
| 流通值/万 | 1282541.77 |
| 换手率/% | 2.25 |
| 入市日期 | 2019-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
虹软科技(688088)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 34.13 | 31.97 | -2.34 | -6.82 | 90172.47 | 29397.10 | 2.25 |
| 2024-10-10 | 36.96 | 34.31 | -2.62 | -7.10 | 114942.40 | 41066.83 | 2.87 |
| 2024-10-09 | 39.09 | 36.93 | -3.51 | -8.68 | 149736.89 | 57687.17 | 3.73 |
| 2024-10-08 | 40.44 | 40.44 | 6.74 | 20.00 | 182652.36 | 71829.86 | 4.55 |
| 2024-09-30 | 30.10 | 33.70 | 5.22 | 18.33 | 113971.99 | 36319.67 | 2.84 |
| 2024-09-27 | 27.28 | 28.48 | 1.75 | 6.55 | 39130.38 | 10788.81 | 0.98 |
| 2024-09-26 | 25.10 | 26.73 | 1.54 | 6.11 | 47457.64 | 12301.00 | 1.18 |
| 2024-09-25 | 25.52 | 25.19 | -0.08 | -0.32 | 42392.68 | 10877.77 | 1.06 |
| 2024-09-24 | 24.58 | 25.42 | 1.03 | 4.22 | 40802.21 | 10142.87 | 1.02 |
| 2024-09-23 | 24.17 | 24.39 | 0.16 | 0.66 | 20996.63 | 5139.23 | 0.52 |
| 2024-09-20 | 24.22 | 24.23 | 0.01 | 0.04 | 18817.82 | 4558.74 | 0.47 |
| 2024-09-19 | 23.68 | 24.22 | 0.71 | 3.02 | 22682.99 | 5459.44 | 0.57 |
| 2024-09-18 | 23.94 | 23.51 | -0.35 | -1.47 | 20071.57 | 4708.21 | 0.50 |
| 2024-09-13 | 24.30 | 23.86 | -0.41 | -1.69 | 16486.42 | 3978.55 | 0.41 |
| 2024-09-12 | 24.43 | 24.27 | -0.14 | -0.57 | 17923.72 | 4401.69 | 0.45 |
| 2024-09-11 | 24.39 | 24.41 | -0.01 | -0.04 | 16732.45 | 4076.52 | 0.42 |
| 2024-09-10 | 23.89 | 24.42 | 0.66 | 2.78 | 24530.71 | 5880.34 | 0.61 |
| 2024-09-09 | 23.92 | 23.76 | -0.20 | -0.84 | 16291.84 | 3881.66 | 0.41 |
| 2024-09-06 | 24.80 | 23.96 | -0.83 | -3.35 | 22456.02 | 5441.63 | 0.56 |
| 2024-09-05 | 24.39 | 24.79 | 0.44 | 1.81 | 21442.65 | 5312.19 | 0.53 |
| 2024-09-04 | 24.21 | 24.35 | -0.15 | -0.61 | 18930.61 | 4617.83 | 0.47 |
| 2024-09-03 | 23.99 | 24.50 | 0.47 | 1.96 | 29728.75 | 7270.38 | 0.74 |
| 2024-09-02 | 25.45 | 24.03 | -1.29 | -5.10 | 40985.16 | 10077.44 | 1.02 |
| 2024-08-30 | 24.66 | 25.32 | 0.67 | 2.72 | 32143.37 | 8168.12 | 0.80 |
| 2024-08-29 | 23.96 | 24.65 | 0.69 | 2.88 | 30309.29 | 7411.12 | 0.76 |
| 2024-08-28 | 23.78 | 23.96 | 0.18 | 0.76 | 21555.61 | 5154.03 | 0.54 |
| 2024-08-27 | 24.18 | 23.78 | -0.51 | -2.10 | 23461.74 | 5616.15 | 0.58 |
| 2024-08-26 | 24.25 | 24.29 | 0.13 | 0.54 | 18500.44 | 4468.91 | 0.46 |
| 2024-08-23 | 23.88 | 24.16 | 0.28 | 1.17 | 21151.25 | 5111.20 | 0.53 |
| 2024-08-22 | 24.16 | 23.88 | -0.28 | -1.16 | 21466.15 | 5150.63 | 0.54 |
| 2024-08-21 | 24.44 | 24.16 | -0.29 | -1.19 | 15170.41 | 3699.40 | 0.38 |
| 2024-08-20 | 25.02 | 24.45 | -0.58 | -2.32 | 20211.46 | 4964.92 | 0.50 |
| 2024-08-19 | 24.95 | 25.03 | 0.07 | 0.28 | 19958.14 | 5017.23 | 0.50 |
| 2024-08-16 | 25.09 | 24.96 | 0.08 | 0.32 | 21993.89 | 5525.87 | 0.55 |
| 2024-08-15 | 24.50 | 24.88 | 0.26 | 1.06 | 32708.87 | 8169.49 | 0.82 |
| 2024-08-14 | 25.00 | 24.62 | -0.16 | -0.65 | 16517.26 | 4071.00 | 0.41 |
| 2024-08-13 | 24.49 | 24.78 | 0.28 | 1.14 | 15746.87 | 3877.58 | 0.39 |
| 2024-08-12 | 24.48 | 24.50 | -0.24 | -0.97 | 17087.63 | 4184.93 | 0.43 |
| 2024-08-09 | 25.12 | 24.74 | -0.26 | -1.04 | 18961.15 | 4738.94 | 0.47 |
| 2024-08-08 | 24.85 | 25.00 | -0.06 | -0.24 | 28675.11 | 7109.70 | 0.71 |
| 2024-08-07 | 25.15 | 25.06 | -0.06 | -0.24 | 20207.94 | 5088.10 | 0.50 |
| 2024-08-06 | 25.50 | 25.12 | 0.36 | 1.45 | 26555.24 | 6648.23 | 0.66 |
| 2024-08-05 | 25.78 | 24.76 | -1.19 | -4.59 | 38310.27 | 9761.52 | 0.95 |
| 2024-08-02 | 26.81 | 25.95 | -1.14 | -4.21 | 32087.28 | 8477.65 | 0.80 |
| 2024-08-01 | 27.40 | 27.09 | -0.16 | -0.59 | 28299.20 | 7694.93 | 0.71 |
| 2024-07-31 | 25.52 | 27.25 | 1.60 | 6.24 | 45943.92 | 12273.72 | 1.15 |
| 2024-07-30 | 25.42 | 25.65 | 0.07 | 0.27 | 21135.27 | 5424.14 | 0.53 |
| 2024-07-29 | 25.58 | 25.58 | -0.01 | -0.04 | 21357.07 | 5459.50 | 0.53 |
| 2024-07-26 | 25.52 | 25.59 | -0.03 | -0.12 | 27321.04 | 7026.04 | 0.68 |
| 2024-07-25 | 25.40 | 25.62 | 0.10 | 0.39 | 28757.30 | 7415.81 | 0.72 |
| 2024-07-24 | 26.39 | 25.52 | -0.90 | -3.41 | 37723.39 | 9799.22 | 0.94 |
| 2024-07-23 | 27.65 | 26.42 | -1.16 | -4.21 | 33666.94 | 9073.27 | 0.84 |
| 2024-07-22 | 27.61 | 27.58 | -0.04 | -0.15 | 32968.87 | 9119.60 | 0.82 |
| 2024-07-19 | 26.83 | 27.62 | 0.77 | 2.87 | 35633.52 | 9825.37 | 0.89 |
| 2024-07-18 | 27.12 | 26.85 | -0.58 | -2.11 | 39454.97 | 10550.51 | 0.98 |
| 2024-07-17 | 28.03 | 27.43 | -0.49 | -1.76 | 30030.59 | 8339.95 | 0.75 |
| 2024-07-16 | 27.15 | 27.92 | 0.68 | 2.50 | 31455.65 | 8734.49 | 0.78 |
| 2024-07-15 | 27.70 | 27.24 | -0.53 | -1.91 | 24136.22 | 6590.22 | 0.60 |
| 2024-07-12 | 28.07 | 27.77 | -0.31 | -1.10 | 30066.64 | 8342.18 | 0.75 |
| 2024-07-11 | 28.40 | 28.08 | 0.45 | 1.63 | 39412.10 | 11092.21 | 0.98 |
| 2024-07-10 | 27.21 | 27.63 | 0.42 | 1.54 | 34800.43 | 9679.45 | 0.87 |
| 2024-07-09 | 26.22 | 27.21 | 0.86 | 3.26 | 38084.41 | 10213.96 | 0.95 |
| 2024-07-08 | 27.20 | 26.35 | -0.88 | -3.23 | 31297.03 | 8320.67 | 0.78 |
| 2024-07-05 | 26.89 | 27.23 | 0.21 | 0.78 | 29527.19 | 7986.79 | 0.74 |
| 2024-07-04 | 28.06 | 27.02 | -0.84 | -3.02 | 32806.40 | 8969.10 | 0.82 |
| 2024-07-03 | 28.20 | 27.86 | -0.34 | -1.21 | 25785.26 | 7217.03 | 0.64 |
| 2024-07-02 | 28.37 | 28.20 | -0.37 | -1.30 | 36516.73 | 10414.26 | 0.91 |
| 2024-07-01 | 28.81 | 28.57 | -0.29 | -1.01 | 40295.13 | 11387.09 | 1.00 |
| 2024-06-28 | 29.30 | 28.86 | -0.33 | -1.13 | 39991.13 | 11727.44 | 1.00 |
| 2024-06-27 | 29.18 | 29.19 | -0.10 | -0.34 | 48818.95 | 14309.16 | 1.22 |
| 2024-06-26 | 27.38 | 29.29 | 2.01 | 7.37 | 52861.59 | 14917.61 | 1.30 |
| 2024-06-25 | 28.58 | 27.28 | -1.31 | -4.58 | 49361.00 | 13693.67 | 1.22 |
| 2024-06-24 | 29.86 | 28.59 | -1.57 | -5.21 | 41202.28 | 12031.25 | 1.01 |
| 2024-06-21 | 30.30 | 30.16 | -0.25 | -0.82 | 34923.17 | 10458.72 | 0.86 |
| 2024-06-20 | 31.00 | 30.41 | -0.43 | -1.39 | 46672.66 | 14408.24 | 1.15 |
| 2024-06-19 | 31.75 | 30.84 | -0.72 | -2.28 | 34818.02 | 10823.84 | 0.86 |
| 2024-06-18 | 31.31 | 31.56 | 0.25 | 0.80 | 27576.39 | 8713.61 | 0.68 |
| 2024-06-17 | 31.20 | 31.31 | 0.09 | 0.29 | 32274.26 | 10126.25 | 0.79 |
| 2024-06-14 | 30.92 | 31.22 | 0.37 | 1.20 | 36576.98 | 11346.40 | 0.90 |
| 2024-06-13 | 30.28 | 30.85 | 0.70 | 2.32 | 43692.37 | 13430.37 | 1.08 |
| 2024-06-12 | 30.31 | 30.15 | -0.20 | -0.66 | 35391.71 | 10782.77 | 0.87 |
| 2024-06-11 | 28.70 | 30.35 | 1.63 | 5.68 | 50233.11 | 14831.07 | 1.24 |
| 2024-06-07 | 28.84 | 28.72 | 0.12 | 0.42 | 27489.33 | 7947.55 | 0.68 |
| 2024-06-06 | 29.78 | 28.60 | -1.09 | -3.67 | 35626.08 | 10345.04 | 0.88 |
| 2024-06-05 | 29.69 | 29.91 | 0.01 | 0.03 | 32205.23 | 9752.80 | 0.79 |
| 2024-06-04 | 30.54 | 29.90 | -0.64 | -2.10 | 34822.95 | 10379.66 | 0.86 |
| 2024-06-03 | 30.65 | 30.54 | -0.14 | -0.46 | 31883.39 | 9740.16 | 0.79 |
| 2024-05-31 | 29.99 | 30.68 | 0.81 | 2.71 | 39237.71 | 12030.65 | 0.97 |
| 2024-05-30 | 29.31 | 29.87 | 0.27 | 0.91 | 26635.98 | 7943.38 | 0.66 |
| 2024-05-29 | 30.00 | 29.60 | -0.23 | -0.77 | 25152.60 | 7514.87 | 0.62 |
| 2024-05-28 | 30.06 | 29.83 | -0.27 | -0.90 | 24524.96 | 7369.64 | 0.60 |
| 2024-05-27 | 29.84 | 30.10 | 0.26 | 0.87 | 40785.93 | 12081.02 | 1.00 |
| 2024-05-24 | 31.64 | 29.84 | -1.26 | -4.05 | 42110.79 | 12826.65 | 1.04 |
| 2024-05-23 | 32.15 | 31.10 | -0.66 | -2.08 | 28009.46 | 8798.52 | 0.69 |
| 2024-05-22 | 31.39 | 31.76 | -0.02 | -0.06 | 29468.04 | 9310.09 | 0.73 |
| 2024-05-21 | 31.85 | 31.78 | -0.06 | -0.19 | 34360.07 | 10950.76 | 0.85 |
| 2024-05-20 | 31.70 | 31.84 | 0.29 | 0.92 | 37648.35 | 11965.21 | 0.93 |
| 2024-05-17 | 31.09 | 31.55 | 0.46 | 1.48 | 34369.17 | 10764.31 | 0.85 |
| 2024-05-16 | 31.25 | 31.09 | 0.07 | 0.23 | 40337.27 | 12640.43 | 0.99 |
| 2024-05-15 | 32.28 | 31.02 | -1.54 | -4.73 | 73982.10 | 23267.44 | 1.82 |
日K线
周K线
月K线
