上海谊众(688091)股票信息
| 股票代码 | 688091 |
| 股票名称 | 上海谊众 |
| 最新价/元 | 33.43 |
| 涨跌额/元 | -1.67 |
| 涨跌幅/% | -4.76 |
| 买入/元 | 33.42 |
| 卖出/元 | 33.43 |
| 昨收/元 | 35.10 |
| 今开/元 | 34.93 |
| 最高/元 | 35.15 |
| 最低/元 | 32.09 |
| 成交量/手 | 31002.38 |
| 成交额/万 | 10362.73 |
| 股净值/元 | 32.78 |
| 市净率 | 4.71 |
| 总市值/万 | 687855.15 |
| 流通值/万 | 687855.15 |
| 换手率/% | 1.51 |
| 入市日期 | 2021-09-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
上海谊众(688091)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 34.93 | 33.43 | -1.67 | -4.76 | 31002.38 | 10362.73 | 1.51 |
| 2024-10-10 | 37.00 | 35.10 | -0.90 | -2.50 | 33163.72 | 12054.41 | 1.61 |
| 2024-10-09 | 39.60 | 36.00 | -5.66 | -13.59 | 55357.50 | 21165.07 | 2.69 |
| 2024-10-08 | 42.30 | 41.66 | 6.24 | 17.62 | 72214.37 | 29050.23 | 3.51 |
| 2024-09-30 | 31.98 | 35.42 | 5.34 | 17.75 | 66819.40 | 22639.07 | 3.25 |
| 2024-09-27 | 28.12 | 30.08 | 2.48 | 8.99 | 29380.78 | 8576.03 | 1.43 |
| 2024-09-26 | 26.73 | 27.60 | 0.87 | 3.26 | 26104.23 | 7065.53 | 1.27 |
| 2024-09-25 | 27.12 | 26.73 | -0.13 | -0.48 | 24852.26 | 6702.93 | 1.21 |
| 2024-09-24 | 26.17 | 26.86 | 0.91 | 3.51 | 24479.93 | 6520.47 | 1.19 |
| 2024-09-23 | 27.06 | 25.95 | -1.21 | -4.46 | 21160.30 | 5548.04 | 1.03 |
| 2024-09-20 | 26.30 | 27.16 | 0.90 | 3.43 | 29254.87 | 7932.32 | 1.42 |
| 2024-09-19 | 26.78 | 26.26 | -0.11 | -0.42 | 13286.57 | 3511.62 | 0.65 |
| 2024-09-18 | 26.70 | 26.37 | -0.26 | -0.98 | 7151.26 | 1883.88 | 0.35 |
| 2024-09-13 | 27.00 | 26.63 | -0.45 | -1.66 | 9935.07 | 2658.20 | 0.48 |
| 2024-09-12 | 27.35 | 27.08 | -0.27 | -0.99 | 18144.92 | 4980.16 | 0.88 |
| 2024-09-11 | 26.27 | 27.35 | 1.21 | 4.63 | 22864.75 | 6178.98 | 1.11 |
| 2024-09-10 | 26.05 | 26.14 | 0.09 | 0.35 | 15270.70 | 3949.12 | 0.74 |
| 2024-09-09 | 26.04 | 26.05 | 0.01 | 0.04 | 13749.51 | 3596.81 | 0.91 |
| 2024-09-06 | 27.23 | 26.04 | -1.14 | -4.19 | 24299.63 | 6416.27 | 1.61 |
| 2024-09-05 | 27.23 | 27.18 | -0.05 | -0.18 | 20629.94 | 5614.65 | 1.37 |
| 2024-09-04 | 25.77 | 27.23 | 1.46 | 5.67 | 37398.38 | 10024.44 | 2.48 |
| 2024-09-03 | 25.51 | 25.77 | 0.02 | 0.08 | 20462.55 | 5291.47 | 1.35 |
| 2024-09-02 | 26.50 | 25.75 | -0.72 | -2.72 | 30188.91 | 7939.60 | 2.00 |
| 2024-08-30 | 24.71 | 26.47 | 1.70 | 6.86 | 40641.68 | 10639.85 | 2.69 |
| 2024-08-29 | 23.70 | 24.77 | 0.89 | 3.73 | 20744.21 | 5064.19 | 1.37 |
| 2024-08-28 | 24.67 | 23.88 | -0.42 | -1.73 | 16088.66 | 3863.68 | 1.07 |
| 2024-08-27 | 23.40 | 24.30 | 0.90 | 3.85 | 37807.44 | 9258.71 | 2.50 |
| 2024-08-26 | 23.00 | 23.40 | 0.23 | 0.99 | 27255.50 | 6312.25 | 1.80 |
| 2024-08-23 | 25.08 | 23.17 | -2.05 | -8.13 | 48355.82 | 11583.83 | 3.20 |
| 2024-08-22 | 25.77 | 25.22 | -0.78 | -3.00 | 25876.28 | 6589.94 | 1.71 |
| 2024-08-21 | 28.56 | 26.00 | -2.59 | -9.06 | 65469.37 | 17615.59 | 4.33 |
| 2024-08-20 | 28.50 | 28.59 | 0.01 | 0.04 | 40453.05 | 11606.40 | 2.68 |
| 2024-08-19 | 29.50 | 28.58 | -0.90 | -3.05 | 55286.64 | 16267.90 | 3.66 |
| 2024-08-16 | 27.45 | 29.48 | 2.34 | 8.62 | 77963.51 | 22729.84 | 5.16 |
| 2024-08-15 | 25.85 | 27.14 | 1.23 | 4.75 | 51147.55 | 13737.35 | 3.39 |
| 2024-08-14 | 25.29 | 25.91 | 0.46 | 1.81 | 37793.98 | 9766.21 | 2.50 |
| 2024-08-13 | 25.19 | 25.45 | 0.16 | 0.63 | 34089.58 | 8512.27 | 2.26 |
| 2024-08-12 | 25.85 | 25.29 | -0.61 | -2.36 | 51296.24 | 13159.90 | 3.40 |
| 2024-08-09 | 24.65 | 25.90 | 1.59 | 6.54 | 60427.76 | 15091.46 | 4.00 |
| 2024-08-08 | 22.56 | 24.31 | 1.28 | 5.56 | 63553.26 | 14956.05 | 4.21 |
| 2024-08-07 | 23.22 | 23.03 | -0.15 | -0.65 | 15448.52 | 3560.62 | 1.02 |
| 2024-08-06 | 22.56 | 23.18 | 0.81 | 3.62 | 17488.40 | 4021.63 | 1.16 |
| 2024-08-05 | 22.59 | 22.37 | -0.46 | -2.02 | 19501.26 | 4456.78 | 1.29 |
| 2024-08-02 | 23.40 | 22.83 | -0.50 | -2.14 | 26311.24 | 6135.03 | 1.74 |
| 2024-08-01 | 22.42 | 23.33 | 1.15 | 5.19 | 32802.65 | 7578.11 | 2.17 |
| 2024-07-31 | 20.64 | 22.18 | 1.36 | 6.53 | 26569.74 | 5801.52 | 1.76 |
| 2024-07-30 | 20.62 | 20.82 | 0.20 | 0.97 | 10295.50 | 2128.40 | 0.68 |
| 2024-07-29 | 20.92 | 20.62 | -0.25 | -1.20 | 10282.04 | 2122.32 | 0.68 |
| 2024-07-26 | 20.88 | 20.87 | 0.12 | 0.58 | 8134.14 | 1693.41 | 0.54 |
| 2024-07-25 | 20.42 | 20.75 | 0.35 | 1.72 | 16959.74 | 3531.05 | 1.12 |
| 2024-07-24 | 21.50 | 20.40 | -1.18 | -5.47 | 19497.67 | 4053.08 | 1.29 |
| 2024-07-23 | 22.69 | 21.58 | -1.15 | -5.06 | 16129.81 | 3548.88 | 1.07 |
| 2024-07-22 | 22.65 | 22.73 | 0.11 | 0.49 | 11840.04 | 2686.30 | 0.78 |
| 2024-07-19 | 22.11 | 22.62 | 0.38 | 1.71 | 13887.39 | 3112.45 | 0.92 |
| 2024-07-18 | 22.10 | 22.24 | 0.03 | 0.14 | 16692.63 | 3693.24 | 1.11 |
| 2024-07-17 | 21.77 | 22.21 | 0.44 | 2.02 | 14472.54 | 3200.61 | 0.96 |
| 2024-07-16 | 21.80 | 21.77 | -0.08 | -0.37 | 8643.68 | 1883.85 | 0.57 |
| 2024-07-15 | 22.15 | 21.85 | -0.53 | -2.37 | 12336.48 | 2705.97 | 0.82 |
| 2024-07-12 | 22.75 | 22.38 | 0.28 | 1.27 | 16547.31 | 3744.05 | 1.10 |
| 2024-07-11 | 22.20 | 22.10 | 0.09 | 0.41 | 20032.86 | 4479.01 | 1.33 |
| 2024-07-10 | 22.15 | 22.01 | 0.07 | 0.32 | 11250.95 | 2496.37 | 0.74 |
| 2024-07-09 | 21.53 | 21.94 | -0.02 | -0.09 | 11960.46 | 2612.89 | 0.79 |
| 2024-07-08 | 22.45 | 21.96 | -0.61 | -2.70 | 16794.44 | 3701.76 | 1.11 |
| 2024-07-05 | 21.61 | 22.57 | 0.81 | 3.72 | 17701.51 | 3933.44 | 1.17 |
| 2024-07-04 | 22.62 | 21.76 | -0.84 | -3.72 | 15434.90 | 3402.96 | 1.02 |
| 2024-07-03 | 22.45 | 22.60 | -0.06 | -0.27 | 10221.54 | 2321.08 | 0.68 |
| 2024-07-02 | 23.00 | 22.66 | -0.20 | -0.88 | 11623.13 | 2643.49 | 0.77 |
| 2024-07-01 | 22.39 | 22.86 | 0.27 | 1.20 | 14087.49 | 3174.59 | 0.93 |
| 2024-06-28 | 23.21 | 22.59 | -0.63 | -2.71 | 14611.30 | 3381.16 | 0.97 |
| 2024-06-27 | 24.32 | 23.22 | -1.07 | -4.41 | 15228.76 | 3578.88 | 1.01 |
| 2024-06-26 | 23.38 | 24.29 | 0.75 | 3.19 | 13876.84 | 3307.63 | 0.92 |
| 2024-06-25 | 23.97 | 23.54 | -0.40 | -1.67 | 10882.50 | 2573.03 | 0.72 |
| 2024-06-24 | 24.85 | 23.94 | -1.15 | -4.58 | 12131.29 | 2942.36 | 0.80 |
| 2024-06-21 | 25.00 | 25.09 | 0.14 | 0.56 | 7088.92 | 1778.12 | 0.47 |
| 2024-06-20 | 25.18 | 24.95 | -0.21 | -0.84 | 10508.40 | 2652.18 | 0.70 |
| 2024-06-19 | 26.08 | 25.16 | -0.78 | -3.01 | 11106.55 | 2813.87 | 0.74 |
| 2024-06-18 | 26.00 | 25.94 | 0.15 | 0.58 | 11306.73 | 2945.06 | 0.75 |
| 2024-06-17 | 25.56 | 25.79 | 0.22 | 0.86 | 14263.44 | 3699.38 | 0.94 |
| 2024-06-14 | 26.03 | 25.57 | -0.23 | -0.89 | 11867.23 | 3038.06 | 0.79 |
| 2024-06-13 | 25.37 | 25.80 | 0.23 | 0.90 | 14540.59 | 3745.82 | 0.96 |
| 2024-06-12 | 25.12 | 25.57 | 0.52 | 2.08 | 15107.18 | 3860.87 | 1.00 |
| 2024-06-11 | 24.35 | 25.05 | 0.70 | 2.88 | 12730.19 | 3137.18 | 0.84 |
| 2024-06-07 | 24.58 | 24.35 | 0.15 | 0.62 | 12828.68 | 3149.37 | 0.85 |
| 2024-06-06 | 26.16 | 24.20 | -1.41 | -5.51 | 28174.31 | 6930.52 | 1.87 |
| 2024-06-05 | 26.28 | 25.61 | -0.68 | -2.59 | 10979.64 | 2844.69 | 0.73 |
| 2024-06-04 | 26.00 | 26.29 | 0.12 | 0.46 | 10989.74 | 2876.97 | 0.73 |
| 2024-06-03 | 26.76 | 26.17 | -0.73 | -2.71 | 11992.36 | 3167.69 | 0.79 |
| 2024-05-31 | 27.13 | 26.90 | 0.19 | 0.71 | 14838.65 | 4004.47 | 0.98 |
| 2024-05-30 | 26.99 | 26.71 | -0.36 | -1.33 | 10425.22 | 2793.34 | 0.69 |
| 2024-05-29 | 27.10 | 27.07 | -0.13 | -0.48 | 11439.64 | 3130.81 | 0.76 |
| 2024-05-28 | 27.00 | 27.20 | 0.20 | 0.74 | 13170.53 | 3553.79 | 0.87 |
| 2024-05-27 | 26.97 | 27.00 | 0.03 | 0.11 | 15777.70 | 4180.80 | 1.04 |
| 2024-05-24 | 27.30 | 26.97 | -0.03 | -0.11 | 8618.64 | 2335.98 | 0.57 |
| 2024-05-23 | 27.82 | 27.00 | -0.82 | -2.95 | 12662.93 | 3433.23 | 0.84 |
| 2024-05-22 | 28.07 | 27.82 | -0.16 | -0.57 | 13799.54 | 3816.72 | 0.91 |
| 2024-05-21 | 28.92 | 27.98 | -0.83 | -2.88 | 16020.16 | 4503.48 | 1.06 |
| 2024-05-20 | 28.73 | 28.81 | 0.21 | 0.73 | 14511.43 | 4221.00 | 0.96 |
| 2024-05-17 | 28.62 | 28.60 | -0.13 | -0.45 | 12066.60 | 3428.87 | 0.80 |
| 2024-05-16 | 38.88 | 37.66 | -1.12 | -2.89 | 16350.42 | 6226.82 | 1.41 |
| 2024-05-15 | 39.22 | 38.78 | -0.62 | -1.57 | 9073.14 | 3523.53 | 0.78 |
日K线
周K线
月K线
