博众精工(688097)股票信息
| 股票代码 | 688097 |
| 股票名称 | 博众精工 |
| 最新价/元 | 22.48 |
| 涨跌额/元 | -0.92 |
| 涨跌幅/% | -3.93 |
| 买入/元 | 22.48 |
| 卖出/元 | 22.49 |
| 昨收/元 | 23.40 |
| 今开/元 | 23.40 |
| 最高/元 | 23.40 |
| 最低/元 | 21.97 |
| 成交量/手 | 59029.74 |
| 成交额/万 | 13264.82 |
| 股净值/元 | 25.63 |
| 市净率 | 2.39 |
| 总市值/万 | 1004064.18 |
| 流通值/万 | 997265.66 |
| 换手率/% | 1.33 |
| 入市日期 | 2021-05-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
博众精工(688097)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 23.40 | 22.48 | -0.92 | -3.93 | 59029.74 | 13264.82 | 1.33 |
| 2024-10-10 | 24.03 | 23.40 | -0.40 | -1.68 | 65485.62 | 15742.95 | 1.48 |
| 2024-10-09 | 26.00 | 23.80 | -3.65 | -13.30 | 103504.09 | 26014.65 | 2.33 |
| 2024-10-08 | 29.00 | 27.45 | 3.00 | 12.27 | 141307.76 | 37973.75 | 3.19 |
| 2024-09-30 | 23.80 | 24.45 | 3.16 | 14.84 | 131886.57 | 30881.09 | 2.98 |
| 2024-09-27 | 21.20 | 21.29 | 0.82 | 4.01 | 30498.85 | 6395.46 | 0.69 |
| 2024-09-26 | 19.97 | 20.47 | 0.70 | 3.54 | 35586.62 | 7155.80 | 0.80 |
| 2024-09-25 | 20.00 | 19.77 | -0.06 | -0.30 | 34584.11 | 6956.78 | 0.78 |
| 2024-09-24 | 19.36 | 19.83 | 0.58 | 3.01 | 30368.54 | 5975.89 | 0.69 |
| 2024-09-23 | 19.50 | 19.25 | -0.04 | -0.21 | 12670.20 | 2457.15 | 0.29 |
| 2024-09-20 | 19.70 | 19.29 | -0.22 | -1.13 | 13411.27 | 2595.92 | 0.30 |
| 2024-09-19 | 19.67 | 19.51 | 0.18 | 0.93 | 16136.89 | 3160.19 | 0.37 |
| 2024-09-18 | 19.62 | 19.33 | 0.02 | 0.10 | 10699.34 | 2061.56 | 0.24 |
| 2024-09-13 | 19.90 | 19.31 | -0.38 | -1.93 | 17299.12 | 3379.69 | 0.39 |
| 2024-09-12 | 19.97 | 19.69 | -0.32 | -1.60 | 16848.21 | 3342.72 | 0.38 |
| 2024-09-11 | 20.10 | 20.01 | 0.02 | 0.10 | 11164.39 | 2223.70 | 0.25 |
| 2024-09-10 | 19.75 | 19.99 | 0.22 | 1.11 | 19380.08 | 3839.63 | 0.44 |
| 2024-09-09 | 20.12 | 19.77 | -0.29 | -1.45 | 18993.74 | 3779.02 | 0.43 |
| 2024-09-06 | 20.88 | 20.06 | -0.55 | -2.67 | 17879.67 | 3620.42 | 0.40 |
| 2024-09-05 | 20.60 | 20.61 | -0.36 | -1.72 | 20304.91 | 4202.78 | 0.46 |
| 2024-09-04 | 20.71 | 20.97 | -0.05 | -0.24 | 23410.94 | 4876.54 | 0.53 |
| 2024-09-03 | 20.95 | 21.02 | 0.09 | 0.43 | 29023.21 | 6094.05 | 0.66 |
| 2024-09-02 | 22.13 | 20.93 | -0.79 | -3.64 | 41172.48 | 8792.44 | 0.93 |
| 2024-08-30 | 21.58 | 21.72 | 0.92 | 4.42 | 56982.54 | 12413.82 | 1.29 |
| 2024-08-29 | 20.26 | 20.80 | 0.41 | 2.01 | 27890.16 | 5771.53 | 0.63 |
| 2024-08-28 | 19.98 | 20.39 | 0.35 | 1.75 | 15817.87 | 3205.60 | 0.36 |
| 2024-08-27 | 20.07 | 20.04 | 0.00 | 0.00 | 12082.22 | 2415.01 | 0.27 |
| 2024-08-26 | 19.57 | 20.04 | 0.47 | 2.40 | 17492.34 | 3488.91 | 0.40 |
| 2024-08-23 | 19.31 | 19.57 | 0.17 | 0.88 | 8284.31 | 1611.85 | 0.19 |
| 2024-08-22 | 19.67 | 19.40 | -0.28 | -1.42 | 12843.89 | 2504.90 | 0.29 |
| 2024-08-21 | 19.32 | 19.68 | 0.48 | 2.50 | 21614.04 | 4262.86 | 0.49 |
| 2024-08-20 | 19.62 | 19.20 | -0.42 | -2.14 | 10482.42 | 2023.49 | 0.24 |
| 2024-08-19 | 19.72 | 19.62 | -0.16 | -0.81 | 9116.20 | 1800.72 | 0.21 |
| 2024-08-16 | 19.80 | 19.78 | 0.07 | 0.36 | 11292.52 | 2242.26 | 0.26 |
| 2024-08-15 | 19.64 | 19.71 | 0.08 | 0.41 | 14426.76 | 2854.37 | 0.33 |
| 2024-08-14 | 19.57 | 19.63 | 0.18 | 0.93 | 10820.39 | 2125.00 | 0.24 |
| 2024-08-13 | 19.74 | 19.45 | 0.05 | 0.26 | 8428.01 | 1635.72 | 0.19 |
| 2024-08-12 | 19.55 | 19.40 | -0.32 | -1.62 | 10123.06 | 1965.10 | 0.23 |
| 2024-08-09 | 20.14 | 19.72 | -0.17 | -0.86 | 13994.55 | 2776.23 | 0.32 |
| 2024-08-08 | 19.61 | 19.89 | 0.10 | 0.51 | 14584.20 | 2883.11 | 0.33 |
| 2024-08-07 | 19.98 | 19.79 | -0.36 | -1.79 | 17648.62 | 3529.29 | 0.40 |
| 2024-08-06 | 20.00 | 20.15 | 0.35 | 1.77 | 20171.17 | 4042.54 | 0.46 |
| 2024-08-05 | 20.00 | 19.80 | -0.92 | -4.44 | 40315.21 | 8059.90 | 0.91 |
| 2024-08-02 | 21.05 | 20.72 | -0.61 | -2.86 | 22015.17 | 4612.27 | 0.50 |
| 2024-08-01 | 21.14 | 21.33 | 0.19 | 0.90 | 36677.26 | 7806.67 | 0.83 |
| 2024-07-31 | 19.52 | 21.14 | 1.48 | 7.53 | 41531.39 | 8598.32 | 0.94 |
| 2024-07-30 | 19.75 | 19.66 | 0.17 | 0.87 | 15264.61 | 2972.46 | 0.35 |
| 2024-07-29 | 19.69 | 19.49 | -0.31 | -1.57 | 18214.31 | 3548.38 | 0.41 |
| 2024-07-26 | 19.31 | 19.80 | 0.79 | 4.16 | 30403.88 | 5906.74 | 0.69 |
| 2024-07-25 | 18.76 | 19.01 | 0.01 | 0.05 | 23060.11 | 4381.56 | 0.52 |
| 2024-07-24 | 19.36 | 19.00 | -0.36 | -1.86 | 25106.46 | 4784.18 | 0.57 |
| 2024-07-23 | 19.82 | 19.36 | -0.44 | -2.22 | 33882.99 | 6639.48 | 0.77 |
| 2024-07-22 | 20.37 | 19.93 | -0.61 | -2.97 | 41058.63 | 8189.06 | 0.93 |
| 2024-07-19 | 20.60 | 20.54 | -0.11 | -0.53 | 37742.30 | 7692.83 | 0.85 |
| 2024-07-18 | 21.59 | 20.65 | -1.36 | -6.18 | 63155.45 | 13101.73 | 1.43 |
| 2024-07-17 | 22.63 | 22.01 | 0.06 | 0.27 | 46026.43 | 10217.94 | 1.04 |
| 2024-07-16 | 21.77 | 21.95 | 0.35 | 1.62 | 35134.96 | 7690.64 | 0.79 |
| 2024-07-15 | 21.27 | 21.60 | 0.18 | 0.84 | 38516.52 | 8228.34 | 0.87 |
| 2024-07-12 | 21.95 | 21.42 | -0.83 | -3.73 | 39164.53 | 8389.19 | 0.89 |
| 2024-07-11 | 21.80 | 22.25 | 0.68 | 3.15 | 68316.53 | 15036.96 | 1.55 |
| 2024-07-10 | 20.86 | 21.57 | 0.77 | 3.70 | 81007.82 | 17599.52 | 1.83 |
| 2024-07-09 | 18.86 | 20.80 | 2.00 | 10.64 | 62276.66 | 12502.35 | 1.41 |
| 2024-07-08 | 18.88 | 18.80 | -0.52 | -2.69 | 24535.26 | 4629.02 | 0.55 |
| 2024-07-05 | 19.35 | 19.32 | -0.23 | -1.18 | 21072.46 | 4045.95 | 0.48 |
| 2024-07-04 | 20.00 | 19.55 | -0.46 | -2.30 | 23217.37 | 4574.66 | 0.53 |
| 2024-07-03 | 20.12 | 20.01 | -0.03 | -0.15 | 40354.27 | 7931.11 | 0.91 |
| 2024-07-02 | 21.10 | 20.04 | -0.76 | -3.65 | 41965.67 | 8566.04 | 0.95 |
| 2024-07-01 | 21.39 | 20.80 | -0.48 | -2.26 | 46166.84 | 9619.31 | 1.04 |
| 2024-06-28 | 20.75 | 21.28 | 0.46 | 2.21 | 56960.27 | 12119.52 | 1.29 |
| 2024-06-27 | 21.29 | 20.82 | -0.40 | -1.89 | 50765.52 | 10867.41 | 1.15 |
| 2024-06-26 | 20.61 | 21.22 | 1.02 | 5.05 | 52860.07 | 10968.77 | 1.20 |
| 2024-06-25 | 20.97 | 20.20 | -0.49 | -2.37 | 33633.47 | 6831.14 | 0.76 |
| 2024-06-24 | 21.00 | 20.69 | -0.39 | -1.85 | 41915.85 | 8845.18 | 0.95 |
| 2024-06-21 | 21.22 | 21.08 | -0.14 | -0.66 | 29850.83 | 6277.11 | 0.68 |
| 2024-06-20 | 21.65 | 21.22 | -0.34 | -1.58 | 42732.58 | 9183.16 | 0.97 |
| 2024-06-19 | 22.25 | 21.56 | -0.69 | -3.10 | 73465.83 | 15996.12 | 1.66 |
| 2024-06-18 | 21.16 | 22.25 | 1.87 | 9.18 | 126504.47 | 27487.84 | 2.86 |
| 2024-06-17 | 19.80 | 20.38 | 0.82 | 4.19 | 43793.98 | 8868.54 | 0.99 |
| 2024-06-14 | 19.55 | 19.56 | -0.15 | -0.76 | 30621.93 | 5940.46 | 0.69 |
| 2024-06-13 | 19.19 | 19.71 | 0.73 | 3.85 | 55729.94 | 10907.89 | 1.26 |
| 2024-06-12 | 19.00 | 18.98 | 0.36 | 1.93 | 49935.46 | 9629.85 | 1.13 |
| 2024-06-11 | 17.98 | 18.62 | 0.66 | 3.68 | 25836.14 | 4673.33 | 0.58 |
| 2024-06-07 | 18.29 | 17.96 | 0.22 | 1.24 | 18236.58 | 3277.13 | 0.41 |
| 2024-06-06 | 18.39 | 17.74 | -0.66 | -3.59 | 37863.93 | 6782.11 | 0.86 |
| 2024-06-05 | 18.75 | 18.40 | -0.28 | -1.50 | 19602.36 | 3645.95 | 0.44 |
| 2024-06-04 | 19.00 | 18.68 | -0.44 | -2.30 | 49019.17 | 9052.99 | 1.11 |
| 2024-06-03 | 19.66 | 19.12 | -0.64 | -3.24 | 41813.15 | 8027.29 | 0.95 |
| 2024-05-31 | 19.85 | 19.76 | 0.12 | 0.61 | 36880.86 | 7350.61 | 0.83 |
| 2024-05-30 | 20.14 | 19.64 | -0.32 | -1.60 | 24061.22 | 4761.99 | 0.54 |
| 2024-05-29 | 19.81 | 19.96 | 0.06 | 0.30 | 24672.71 | 4953.24 | 0.56 |
| 2024-05-28 | 20.15 | 19.90 | -0.48 | -2.36 | 29271.31 | 5863.85 | 0.66 |
| 2024-05-27 | 21.38 | 20.38 | -0.78 | -3.69 | 39043.29 | 7977.32 | 0.88 |
| 2024-05-24 | 20.55 | 21.16 | 0.38 | 1.83 | 46153.35 | 9779.60 | 1.04 |
| 2024-05-23 | 20.60 | 20.78 | 0.39 | 1.91 | 45565.56 | 9467.95 | 1.03 |
| 2024-05-22 | 20.50 | 20.39 | -0.04 | -0.20 | 27561.23 | 5644.12 | 0.62 |
| 2024-05-21 | 20.36 | 20.43 | 0.02 | 0.10 | 22576.16 | 4603.19 | 0.51 |
| 2024-05-20 | 20.55 | 20.41 | -0.35 | -1.69 | 32417.70 | 6642.18 | 0.73 |
| 2024-05-17 | 20.50 | 20.76 | 0.48 | 2.37 | 27402.45 | 5599.31 | 0.62 |
| 2024-05-16 | 20.52 | 20.28 | -0.31 | -1.51 | 27130.92 | 5574.09 | 0.61 |
| 2024-05-15 | 21.13 | 20.59 | -0.64 | -3.02 | 30145.76 | 6275.86 | 0.68 |
日K线
周K线
月K线
