申联生物(688098)股票信息
| 股票代码 | 688098 |
| 股票名称 | 申联生物 |
| 最新价/元 | 4.64 |
| 涨跌额/元 | -0.21 |
| 涨跌幅/% | -4.33 |
| 买入/元 | 4.63 |
| 卖出/元 | 4.64 |
| 昨收/元 | 4.85 |
| 今开/元 | 4.85 |
| 最高/元 | 4.90 |
| 最低/元 | 4.60 |
| 成交量/手 | 38359.29 |
| 成交额/万 | 1821.12 |
| 股净值/元 | 58.00 |
| 市净率 | 1.32 |
| 总市值/万 | 190538.82 |
| 流通值/万 | 190538.82 |
| 换手率/% | 0.93 |
| 入市日期 | 2019-10-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
申联生物(688098)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.85 | 4.64 | -0.21 | -4.33 | 38359.29 | 1821.12 | 0.93 |
| 2024-10-10 | 4.96 | 4.85 | -0.02 | -0.41 | 42360.86 | 2076.94 | 1.03 |
| 2024-10-09 | 5.38 | 4.87 | -0.60 | -10.97 | 56185.09 | 2847.99 | 1.37 |
| 2024-10-08 | 5.75 | 5.47 | 0.61 | 12.55 | 108821.80 | 5913.50 | 2.65 |
| 2024-09-30 | 4.39 | 4.86 | 0.63 | 14.89 | 80771.37 | 3721.38 | 1.97 |
| 2024-09-27 | 4.09 | 4.23 | 0.21 | 5.22 | 27127.57 | 1126.00 | 0.66 |
| 2024-09-26 | 3.90 | 4.02 | 0.12 | 3.08 | 22682.36 | 897.45 | 0.55 |
| 2024-09-25 | 3.86 | 3.90 | 0.08 | 2.09 | 24546.93 | 961.03 | 0.60 |
| 2024-09-24 | 3.67 | 3.82 | 0.15 | 4.09 | 20814.82 | 781.70 | 0.51 |
| 2024-09-23 | 3.70 | 3.67 | -0.01 | -0.27 | 8861.84 | 326.32 | 0.22 |
| 2024-09-20 | 3.77 | 3.68 | -0.10 | -2.65 | 16521.62 | 612.53 | 0.40 |
| 2024-09-19 | 3.67 | 3.78 | 0.10 | 2.72 | 12299.36 | 462.37 | 0.30 |
| 2024-09-18 | 3.81 | 3.68 | -0.10 | -2.65 | 18502.69 | 683.88 | 0.45 |
| 2024-09-13 | 3.87 | 3.78 | -0.08 | -2.07 | 9816.40 | 374.02 | 0.24 |
| 2024-09-12 | 3.84 | 3.86 | -0.01 | -0.26 | 7764.25 | 302.70 | 0.19 |
| 2024-09-11 | 3.85 | 3.87 | -0.01 | -0.26 | 10093.73 | 392.50 | 0.25 |
| 2024-09-10 | 3.88 | 3.88 | 0.02 | 0.52 | 13619.16 | 522.76 | 0.33 |
| 2024-09-09 | 3.78 | 3.86 | 0.07 | 1.85 | 14501.76 | 556.31 | 0.35 |
| 2024-09-06 | 3.86 | 3.79 | -0.07 | -1.81 | 16242.26 | 619.30 | 0.40 |
| 2024-09-05 | 3.82 | 3.86 | 0.02 | 0.52 | 22333.80 | 860.89 | 0.54 |
| 2024-09-04 | 3.84 | 3.84 | -0.03 | -0.78 | 13026.81 | 501.91 | 0.32 |
| 2024-09-03 | 3.87 | 3.87 | 0.01 | 0.26 | 10451.28 | 405.08 | 0.25 |
| 2024-09-02 | 3.93 | 3.86 | -0.06 | -1.53 | 15415.34 | 604.26 | 0.38 |
| 2024-08-30 | 3.93 | 3.92 | 0.03 | 0.77 | 21014.39 | 826.48 | 0.51 |
| 2024-08-29 | 3.88 | 3.89 | 0.01 | 0.26 | 13579.73 | 528.61 | 0.33 |
| 2024-08-28 | 3.85 | 3.88 | 0.02 | 0.52 | 11416.92 | 443.65 | 0.28 |
| 2024-08-27 | 3.90 | 3.86 | -0.06 | -1.53 | 11223.29 | 434.60 | 0.27 |
| 2024-08-26 | 3.76 | 3.92 | 0.14 | 3.70 | 17992.44 | 696.64 | 0.44 |
| 2024-08-23 | 3.88 | 3.78 | -0.11 | -2.83 | 21401.26 | 814.15 | 0.52 |
| 2024-08-22 | 3.94 | 3.89 | -0.06 | -1.52 | 15393.71 | 604.41 | 0.37 |
| 2024-08-21 | 4.02 | 3.95 | -0.06 | -1.50 | 14096.37 | 559.40 | 0.34 |
| 2024-08-20 | 4.13 | 4.01 | -0.09 | -2.20 | 12431.63 | 500.98 | 0.30 |
| 2024-08-19 | 4.14 | 4.10 | -0.06 | -1.44 | 17837.99 | 732.65 | 0.43 |
| 2024-08-16 | 4.16 | 4.16 | 0.02 | 0.48 | 14595.95 | 605.91 | 0.36 |
| 2024-08-15 | 4.13 | 4.14 | 0.02 | 0.49 | 16855.84 | 697.16 | 0.41 |
| 2024-08-14 | 4.21 | 4.12 | -0.08 | -1.91 | 12987.74 | 538.86 | 0.32 |
| 2024-08-13 | 4.20 | 4.20 | 0.01 | 0.24 | 14156.39 | 591.78 | 0.34 |
| 2024-08-12 | 4.15 | 4.19 | 0.04 | 0.96 | 16338.81 | 687.24 | 0.40 |
| 2024-08-09 | 4.22 | 4.15 | -0.07 | -1.66 | 10744.18 | 449.51 | 0.26 |
| 2024-08-08 | 4.20 | 4.22 | 0.04 | 0.96 | 16188.09 | 679.76 | 0.39 |
| 2024-08-07 | 4.21 | 4.18 | -0.02 | -0.48 | 13976.00 | 582.89 | 0.34 |
| 2024-08-06 | 4.08 | 4.20 | 0.14 | 3.45 | 16456.18 | 683.31 | 0.40 |
| 2024-08-05 | 4.11 | 4.06 | -0.08 | -1.93 | 24125.21 | 994.22 | 0.59 |
| 2024-08-02 | 4.12 | 4.14 | 0.03 | 0.73 | 31049.61 | 1295.13 | 0.76 |
| 2024-08-01 | 4.10 | 4.11 | 0.02 | 0.49 | 24394.78 | 1008.28 | 0.59 |
| 2024-07-31 | 3.95 | 4.09 | 0.14 | 3.54 | 25547.48 | 1033.00 | 0.62 |
| 2024-07-30 | 3.95 | 3.95 | 0.03 | 0.77 | 14989.17 | 590.75 | 0.37 |
| 2024-07-29 | 3.93 | 3.92 | 0.00 | 0.00 | 8800.10 | 343.55 | 0.21 |
| 2024-07-26 | 3.88 | 3.92 | 0.04 | 1.03 | 9617.82 | 376.72 | 0.23 |
| 2024-07-25 | 3.84 | 3.88 | 0.04 | 1.04 | 7966.46 | 308.13 | 0.19 |
| 2024-07-24 | 3.90 | 3.84 | -0.10 | -2.54 | 16592.50 | 641.25 | 0.40 |
| 2024-07-23 | 4.04 | 3.94 | -0.10 | -2.48 | 15210.17 | 609.81 | 0.37 |
| 2024-07-22 | 3.99 | 4.04 | 0.05 | 1.25 | 7688.07 | 308.69 | 0.19 |
| 2024-07-19 | 3.95 | 3.99 | 0.03 | 0.76 | 11723.11 | 466.55 | 0.29 |
| 2024-07-18 | 3.97 | 3.96 | -0.02 | -0.50 | 15674.51 | 613.93 | 0.38 |
| 2024-07-17 | 4.00 | 3.98 | -0.03 | -0.75 | 10513.80 | 420.35 | 0.26 |
| 2024-07-16 | 4.01 | 4.01 | -0.01 | -0.25 | 10508.33 | 421.31 | 0.26 |
| 2024-07-15 | 4.16 | 4.02 | -0.10 | -2.43 | 14106.90 | 570.49 | 0.34 |
| 2024-07-12 | 4.13 | 4.12 | -0.03 | -0.72 | 13737.28 | 568.68 | 0.33 |
| 2024-07-11 | 4.03 | 4.15 | 0.15 | 3.75 | 16416.15 | 673.68 | 0.40 |
| 2024-07-10 | 4.06 | 4.00 | 0.01 | 0.25 | 13408.28 | 536.07 | 0.33 |
| 2024-07-09 | 3.98 | 3.99 | 0.02 | 0.50 | 25163.64 | 996.37 | 0.61 |
| 2024-07-08 | 4.15 | 3.97 | -0.15 | -3.64 | 19352.51 | 775.77 | 0.47 |
| 2024-07-05 | 4.06 | 4.12 | 0.06 | 1.48 | 17263.99 | 702.99 | 0.42 |
| 2024-07-04 | 4.24 | 4.06 | -0.16 | -3.79 | 21406.82 | 878.85 | 0.52 |
| 2024-07-03 | 4.23 | 4.22 | 0.00 | 0.00 | 14489.52 | 613.45 | 0.35 |
| 2024-07-02 | 4.17 | 4.22 | 0.06 | 1.44 | 14351.45 | 606.10 | 0.35 |
| 2024-07-01 | 4.19 | 4.16 | -0.01 | -0.24 | 18111.63 | 752.54 | 0.44 |
| 2024-06-28 | 4.18 | 4.17 | -0.01 | -0.24 | 24829.45 | 1042.09 | 0.60 |
| 2024-06-27 | 4.36 | 4.18 | -0.16 | -3.69 | 26424.41 | 1123.95 | 0.64 |
| 2024-06-26 | 4.21 | 4.34 | 0.14 | 3.33 | 36313.85 | 1537.62 | 0.88 |
| 2024-06-25 | 4.19 | 4.20 | 0.01 | 0.24 | 16331.84 | 689.00 | 0.40 |
| 2024-06-24 | 4.39 | 4.19 | -0.23 | -5.20 | 25663.37 | 1090.30 | 0.62 |
| 2024-06-21 | 4.43 | 4.42 | -0.01 | -0.23 | 14382.38 | 637.53 | 0.35 |
| 2024-06-20 | 4.40 | 4.43 | 0.05 | 1.14 | 22007.43 | 975.05 | 0.54 |
| 2024-06-19 | 4.46 | 4.38 | -0.06 | -1.35 | 16333.91 | 721.23 | 0.40 |
| 2024-06-18 | 4.39 | 4.44 | 0.05 | 1.14 | 14466.47 | 639.47 | 0.35 |
| 2024-06-17 | 4.50 | 4.39 | -0.08 | -1.79 | 15426.32 | 680.23 | 0.38 |
| 2024-06-14 | 4.55 | 4.47 | -0.08 | -1.76 | 20912.72 | 937.31 | 0.51 |
| 2024-06-13 | 4.51 | 4.58 | 0.07 | 1.55 | 27370.42 | 1245.59 | 0.67 |
| 2024-06-12 | 4.47 | 4.51 | 0.01 | 0.22 | 16643.09 | 750.51 | 0.41 |
| 2024-06-11 | 4.53 | 4.50 | -0.03 | -0.66 | 25874.89 | 1156.93 | 0.63 |
| 2024-06-07 | 4.43 | 4.53 | 0.15 | 3.43 | 27884.84 | 1253.15 | 0.68 |
| 2024-06-06 | 4.65 | 4.38 | -0.25 | -5.40 | 39669.11 | 1754.73 | 0.97 |
| 2024-06-05 | 4.81 | 4.63 | -0.16 | -3.34 | 22704.55 | 1067.11 | 0.55 |
| 2024-06-04 | 4.85 | 4.79 | -0.09 | -1.84 | 25734.31 | 1225.65 | 0.63 |
| 2024-06-03 | 5.11 | 4.88 | -0.24 | -4.69 | 22872.63 | 1133.92 | 0.56 |
| 2024-05-31 | 5.12 | 5.12 | 0.02 | 0.39 | 11815.13 | 603.96 | 0.29 |
| 2024-05-30 | 5.13 | 5.10 | -0.07 | -1.35 | 13848.29 | 708.05 | 0.34 |
| 2024-05-29 | 5.26 | 5.17 | -0.04 | -0.77 | 17090.86 | 890.37 | 0.42 |
| 2024-05-28 | 5.25 | 5.21 | -0.06 | -1.14 | 16346.27 | 859.98 | 0.40 |
| 2024-05-27 | 5.32 | 5.27 | -0.03 | -0.57 | 11945.33 | 626.22 | 0.29 |
| 2024-05-24 | 5.45 | 5.30 | -0.08 | -1.49 | 13373.58 | 718.16 | 0.33 |
| 2024-05-23 | 5.52 | 5.38 | -0.11 | -2.00 | 22067.83 | 1195.24 | 0.54 |
| 2024-05-22 | 5.51 | 5.49 | -0.02 | -0.36 | 14184.11 | 780.45 | 0.35 |
| 2024-05-21 | 5.53 | 5.51 | 0.01 | 0.18 | 22168.85 | 1223.92 | 0.54 |
| 2024-05-20 | 5.57 | 5.50 | -0.06 | -1.08 | 17749.45 | 987.93 | 0.43 |
| 2024-05-17 | 5.55 | 5.56 | 0.05 | 0.91 | 16462.08 | 911.57 | 0.40 |
| 2024-05-16 | 5.61 | 5.51 | -0.08 | -1.43 | 20633.53 | 1145.07 | 0.50 |
| 2024-05-15 | 5.50 | 5.59 | 0.06 | 1.09 | 40399.98 | 2266.00 | 0.98 |
日K线
周K线
月K线
