三达膜(688101)股票信息
| 股票代码 | 688101 |
| 股票名称 | 三达膜 |
| 最新价/元 | 13.41 |
| 涨跌额/元 | -0.68 |
| 涨跌幅/% | -4.83 |
| 买入/元 | 13.41 |
| 卖出/元 | 13.44 |
| 昨收/元 | 14.09 |
| 今开/元 | 14.09 |
| 最高/元 | 14.12 |
| 最低/元 | 13.22 |
| 成交量/手 | 36988.70 |
| 成交额/万 | 5018.98 |
| 股净值/元 | 17.65 |
| 市净率 | 1.15 |
| 总市值/万 | 447733.08 |
| 流通值/万 | 447733.08 |
| 换手率/% | 1.11 |
| 入市日期 | 2019-11-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
三达膜(688101)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.09 | 13.41 | -0.68 | -4.83 | 36988.70 | 5018.98 | 1.11 |
| 2024-10-10 | 14.58 | 14.09 | -0.27 | -1.88 | 43175.25 | 6187.98 | 1.29 |
| 2024-10-09 | 15.01 | 14.36 | -1.15 | -7.42 | 68349.74 | 10101.33 | 2.05 |
| 2024-10-08 | 16.61 | 15.51 | 1.41 | 10.00 | 103765.25 | 15968.61 | 3.11 |
| 2024-09-30 | 12.88 | 14.10 | 1.60 | 12.80 | 82844.83 | 11213.30 | 2.48 |
| 2024-09-27 | 12.05 | 12.50 | 0.56 | 4.69 | 16348.77 | 2012.16 | 0.49 |
| 2024-09-26 | 11.70 | 11.94 | 0.29 | 2.49 | 13774.28 | 1625.20 | 0.41 |
| 2024-09-25 | 11.76 | 11.65 | -0.01 | -0.09 | 14465.90 | 1707.81 | 0.43 |
| 2024-09-24 | 11.27 | 11.66 | 0.40 | 3.55 | 11177.19 | 1289.75 | 0.33 |
| 2024-09-23 | 11.22 | 11.26 | -0.04 | -0.35 | 3739.16 | 421.67 | 0.11 |
| 2024-09-20 | 11.34 | 11.30 | -0.10 | -0.88 | 5482.54 | 621.76 | 0.16 |
| 2024-09-19 | 11.24 | 11.40 | 0.29 | 2.61 | 7417.45 | 841.65 | 0.22 |
| 2024-09-18 | 11.37 | 11.11 | -0.15 | -1.33 | 5401.79 | 600.92 | 0.16 |
| 2024-09-13 | 11.28 | 11.26 | -0.04 | -0.35 | 5320.65 | 600.14 | 0.16 |
| 2024-09-12 | 11.36 | 11.30 | -0.08 | -0.70 | 5290.55 | 601.76 | 0.16 |
| 2024-09-11 | 11.39 | 11.38 | 0.01 | 0.09 | 4810.56 | 546.05 | 0.14 |
| 2024-09-10 | 11.39 | 11.37 | 0.11 | 0.98 | 4679.36 | 528.11 | 0.14 |
| 2024-09-09 | 11.18 | 11.26 | 0.01 | 0.09 | 6917.79 | 780.40 | 0.21 |
| 2024-09-06 | 11.68 | 11.25 | -0.28 | -2.43 | 8099.60 | 922.48 | 0.24 |
| 2024-09-05 | 11.48 | 11.53 | 0.10 | 0.88 | 6268.63 | 723.30 | 0.19 |
| 2024-09-04 | 11.58 | 11.43 | -0.25 | -2.14 | 9177.49 | 1058.80 | 0.27 |
| 2024-09-03 | 11.66 | 11.68 | 0.05 | 0.43 | 7329.39 | 859.31 | 0.22 |
| 2024-09-02 | 11.80 | 11.63 | -0.25 | -2.10 | 9266.99 | 1087.36 | 0.28 |
| 2024-08-30 | 11.71 | 11.88 | 0.21 | 1.80 | 12102.60 | 1436.08 | 0.36 |
| 2024-08-29 | 11.51 | 11.67 | 0.12 | 1.04 | 8491.73 | 987.46 | 0.25 |
| 2024-08-28 | 11.51 | 11.55 | -0.06 | -0.52 | 5999.18 | 695.80 | 0.18 |
| 2024-08-27 | 11.78 | 11.61 | -0.16 | -1.36 | 7810.35 | 904.48 | 0.23 |
| 2024-08-26 | 11.58 | 11.77 | 0.15 | 1.29 | 8073.65 | 944.17 | 0.24 |
| 2024-08-23 | 11.91 | 11.62 | -0.26 | -2.19 | 11864.84 | 1384.42 | 0.36 |
| 2024-08-22 | 12.08 | 11.88 | -0.23 | -1.90 | 10689.34 | 1283.22 | 0.32 |
| 2024-08-21 | 12.07 | 12.11 | -0.07 | -0.58 | 6794.37 | 822.53 | 0.20 |
| 2024-08-20 | 12.35 | 12.18 | -0.17 | -1.38 | 16235.60 | 1968.09 | 0.49 |
| 2024-08-19 | 12.30 | 12.35 | -0.04 | -0.32 | 17146.24 | 2121.04 | 0.51 |
| 2024-08-16 | 12.60 | 12.39 | 0.04 | 0.32 | 42192.94 | 5270.76 | 1.26 |
| 2024-08-15 | 12.14 | 12.35 | 0.21 | 1.73 | 15126.04 | 1852.77 | 0.45 |
| 2024-08-14 | 12.15 | 12.14 | 0.02 | 0.17 | 14546.26 | 1768.17 | 0.44 |
| 2024-08-13 | 11.80 | 12.12 | 0.25 | 2.11 | 14566.24 | 1743.82 | 0.44 |
| 2024-08-12 | 11.74 | 11.87 | 0.25 | 2.15 | 15307.30 | 1822.26 | 0.46 |
| 2024-08-09 | 11.57 | 11.62 | 0.04 | 0.35 | 10954.04 | 1280.94 | 0.33 |
| 2024-08-08 | 11.44 | 11.58 | 0.11 | 0.96 | 8390.29 | 962.78 | 0.25 |
| 2024-08-07 | 11.48 | 11.47 | -0.04 | -0.35 | 5333.26 | 613.21 | 0.16 |
| 2024-08-06 | 11.41 | 11.51 | 0.15 | 1.32 | 4908.25 | 562.07 | 0.15 |
| 2024-08-05 | 11.64 | 11.36 | -0.30 | -2.57 | 9032.82 | 1038.69 | 0.27 |
| 2024-08-02 | 11.68 | 11.66 | -0.06 | -0.51 | 7886.23 | 922.74 | 0.24 |
| 2024-08-01 | 11.87 | 11.72 | -0.08 | -0.68 | 7318.27 | 861.96 | 0.22 |
| 2024-07-31 | 11.59 | 11.80 | 0.29 | 2.52 | 11808.10 | 1390.33 | 0.35 |
| 2024-07-30 | 11.58 | 11.51 | -0.07 | -0.60 | 5280.33 | 609.28 | 0.16 |
| 2024-07-29 | 11.60 | 11.58 | -0.02 | -0.17 | 4933.55 | 571.13 | 0.15 |
| 2024-07-26 | 11.49 | 11.60 | 0.09 | 0.78 | 5255.01 | 605.31 | 0.16 |
| 2024-07-25 | 11.33 | 11.51 | 0.25 | 2.22 | 9539.51 | 1093.12 | 0.29 |
| 2024-07-24 | 11.25 | 11.26 | -0.08 | -0.71 | 11347.90 | 1277.33 | 0.34 |
| 2024-07-23 | 11.50 | 11.34 | 0.01 | 0.09 | 16683.28 | 1921.86 | 0.50 |
| 2024-07-22 | 11.32 | 11.33 | 0.00 | 0.00 | 7272.24 | 820.67 | 0.22 |
| 2024-07-19 | 11.18 | 11.33 | 0.21 | 1.89 | 7620.17 | 856.94 | 0.23 |
| 2024-07-18 | 11.29 | 11.12 | -0.17 | -1.51 | 6400.53 | 710.63 | 0.19 |
| 2024-07-17 | 11.43 | 11.29 | -0.22 | -1.91 | 6351.60 | 720.19 | 0.19 |
| 2024-07-16 | 11.50 | 11.51 | 0.01 | 0.09 | 4894.03 | 561.56 | 0.15 |
| 2024-07-15 | 11.78 | 11.50 | -0.28 | -2.38 | 6123.88 | 705.97 | 0.18 |
| 2024-07-12 | 11.53 | 11.78 | 0.16 | 1.38 | 12999.05 | 1519.63 | 0.39 |
| 2024-07-11 | 11.40 | 11.62 | 0.34 | 3.01 | 14568.03 | 1677.04 | 0.44 |
| 2024-07-10 | 11.23 | 11.28 | 0.13 | 1.17 | 7809.32 | 881.47 | 0.23 |
| 2024-07-09 | 10.85 | 11.15 | 0.30 | 2.77 | 7743.45 | 846.35 | 0.23 |
| 2024-07-08 | 11.08 | 10.85 | -0.23 | -2.08 | 7043.78 | 767.40 | 0.21 |
| 2024-07-05 | 11.05 | 11.08 | 0.12 | 1.10 | 5837.57 | 643.58 | 0.17 |
| 2024-07-04 | 11.55 | 11.19 | -0.34 | -2.95 | 7604.27 | 863.08 | 0.23 |
| 2024-07-03 | 11.61 | 11.53 | -0.12 | -1.03 | 4701.81 | 543.05 | 0.14 |
| 2024-07-02 | 11.56 | 11.65 | 0.09 | 0.78 | 7663.31 | 891.31 | 0.23 |
| 2024-07-01 | 11.46 | 11.56 | 0.18 | 1.58 | 6516.92 | 745.85 | 0.20 |
| 2024-06-28 | 11.20 | 11.38 | 0.11 | 0.98 | 7631.26 | 874.59 | 0.23 |
| 2024-06-27 | 11.34 | 11.27 | -0.18 | -1.57 | 6013.67 | 682.95 | 0.18 |
| 2024-06-26 | 11.09 | 11.45 | 0.24 | 2.14 | 7172.34 | 811.12 | 0.21 |
| 2024-06-25 | 11.13 | 11.21 | 0.13 | 1.17 | 10580.27 | 1184.86 | 0.32 |
| 2024-06-24 | 11.50 | 11.08 | -0.45 | -3.90 | 15310.11 | 1715.37 | 0.46 |
| 2024-06-21 | 11.71 | 11.53 | -0.22 | -1.87 | 10142.76 | 1171.79 | 0.30 |
| 2024-06-20 | 11.68 | 11.75 | 0.02 | 0.17 | 15669.93 | 1846.60 | 0.47 |
| 2024-06-19 | 11.83 | 11.73 | -0.12 | -1.01 | 7709.26 | 904.13 | 0.23 |
| 2024-06-18 | 11.61 | 11.85 | 0.17 | 1.46 | 12416.88 | 1455.21 | 0.37 |
| 2024-06-17 | 11.77 | 11.68 | -0.09 | -0.77 | 11422.73 | 1332.88 | 0.34 |
| 2024-06-14 | 11.86 | 11.77 | -0.10 | -0.84 | 7042.41 | 830.06 | 0.21 |
| 2024-06-13 | 11.72 | 11.87 | 0.11 | 0.94 | 8615.11 | 1016.70 | 0.26 |
| 2024-06-12 | 11.62 | 11.76 | 0.06 | 0.51 | 7567.86 | 888.59 | 0.23 |
| 2024-06-11 | 11.55 | 11.70 | 0.15 | 1.30 | 9600.23 | 1107.57 | 0.29 |
| 2024-06-07 | 11.43 | 11.55 | 0.14 | 1.23 | 8645.79 | 997.88 | 0.26 |
| 2024-06-06 | 11.96 | 11.41 | -0.40 | -3.39 | 19914.00 | 2287.52 | 0.60 |
| 2024-06-05 | 12.22 | 11.81 | -0.39 | -3.20 | 15685.47 | 1873.96 | 0.47 |
| 2024-06-04 | 12.27 | 12.20 | -0.06 | -0.49 | 11749.86 | 1423.03 | 0.35 |
| 2024-06-03 | 12.64 | 12.26 | -0.34 | -2.70 | 17117.18 | 2112.32 | 0.51 |
| 2024-05-31 | 12.67 | 12.60 | -0.09 | -0.71 | 11314.50 | 1427.71 | 0.34 |
| 2024-05-30 | 12.61 | 12.69 | 0.01 | 0.08 | 8528.97 | 1086.51 | 0.26 |
| 2024-05-29 | 12.80 | 12.68 | -0.06 | -0.47 | 8143.77 | 1037.28 | 0.24 |
| 2024-05-28 | 12.74 | 12.74 | 0.02 | 0.16 | 9863.84 | 1266.03 | 0.30 |
| 2024-05-27 | 12.53 | 12.72 | 0.07 | 0.55 | 13400.24 | 1696.88 | 0.40 |
| 2024-05-24 | 12.73 | 12.65 | -0.01 | -0.08 | 10452.75 | 1330.48 | 0.31 |
| 2024-05-23 | 12.93 | 12.66 | -0.33 | -2.54 | 13856.83 | 1757.43 | 0.42 |
| 2024-05-22 | 12.95 | 12.99 | 0.11 | 0.85 | 11652.84 | 1513.92 | 0.35 |
| 2024-05-21 | 13.01 | 12.88 | -0.06 | -0.46 | 9005.08 | 1157.78 | 0.27 |
| 2024-05-20 | 12.96 | 12.94 | 0.00 | 0.00 | 8667.96 | 1119.77 | 0.26 |
| 2024-05-17 | 12.91 | 12.94 | 0.06 | 0.47 | 11750.07 | 1507.29 | 0.35 |
| 2024-05-16 | 12.78 | 12.88 | 0.14 | 1.10 | 13189.96 | 1707.03 | 0.40 |
| 2024-05-15 | 12.96 | 12.74 | -0.22 | -1.70 | 12419.19 | 1594.25 | 0.37 |
日K线
周K线
月K线
