国力股份(688103)股票信息
| 股票代码 | 688103 |
| 股票名称 | 国力股份 |
| 最新价/元 | 37.24 |
| 涨跌额/元 | -0.14 |
| 涨跌幅/% | -0.38 |
| 买入/元 | 37.24 |
| 卖出/元 | 37.30 |
| 昨收/元 | 37.38 |
| 今开/元 | 36.89 |
| 最高/元 | 39.57 |
| 最低/元 | 36.00 |
| 成交量/手 | 25336.66 |
| 成交额/万 | 9569.34 |
| 股净值/元 | 55.58 |
| 市净率 | 3.29 |
| 总市值/万 | 357261.95 |
| 流通值/万 | 357261.95 |
| 换手率/% | 2.64 |
| 入市日期 | 2021-09-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
国力股份(688103)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 36.89 | 37.24 | -0.14 | -0.38 | 25336.66 | 9569.34 | 2.64 |
| 2024-10-10 | 38.79 | 37.38 | -0.66 | -1.74 | 19457.84 | 7384.35 | 2.03 |
| 2024-10-09 | 39.99 | 38.04 | -3.38 | -8.16 | 32505.01 | 12755.36 | 3.39 |
| 2024-10-08 | 43.63 | 41.42 | 5.02 | 13.79 | 48178.56 | 19554.36 | 5.02 |
| 2024-09-30 | 33.20 | 36.40 | 4.20 | 13.04 | 29192.57 | 10259.61 | 3.04 |
| 2024-09-27 | 30.99 | 32.20 | 2.03 | 6.73 | 13625.08 | 4330.54 | 1.42 |
| 2024-09-26 | 28.50 | 30.17 | 1.73 | 6.08 | 12614.23 | 3721.67 | 1.31 |
| 2024-09-25 | 28.85 | 28.44 | -0.32 | -1.11 | 16474.55 | 4863.22 | 1.72 |
| 2024-09-24 | 27.66 | 28.76 | 1.16 | 4.20 | 8556.53 | 2419.83 | 0.89 |
| 2024-09-23 | 27.58 | 27.60 | 0.13 | 0.47 | 5040.20 | 1395.71 | 0.53 |
| 2024-09-20 | 28.48 | 27.47 | -0.50 | -1.79 | 5835.58 | 1616.11 | 0.61 |
| 2024-09-19 | 28.00 | 27.97 | 0.00 | 0.00 | 10361.41 | 2911.04 | 1.08 |
| 2024-09-18 | 28.80 | 27.97 | -0.34 | -1.20 | 5678.23 | 1589.69 | 0.59 |
| 2024-09-13 | 28.78 | 28.31 | -0.66 | -2.28 | 8245.88 | 2340.75 | 0.86 |
| 2024-09-12 | 29.09 | 28.97 | 0.17 | 0.59 | 6873.33 | 1998.80 | 0.72 |
| 2024-09-11 | 29.10 | 28.80 | -0.60 | -2.04 | 8797.03 | 2565.95 | 0.92 |
| 2024-09-10 | 29.84 | 29.40 | -0.13 | -0.44 | 11717.08 | 3408.78 | 1.22 |
| 2024-09-09 | 29.30 | 29.53 | -0.07 | -0.24 | 6533.71 | 1923.96 | 1.03 |
| 2024-09-06 | 30.60 | 29.60 | -0.82 | -2.70 | 7812.50 | 2337.80 | 1.23 |
| 2024-09-05 | 30.12 | 30.42 | 0.27 | 0.90 | 5731.08 | 1744.95 | 0.90 |
| 2024-09-04 | 30.09 | 30.15 | 0.01 | 0.03 | 9690.31 | 2931.32 | 1.53 |
| 2024-09-03 | 30.21 | 30.14 | -0.55 | -1.79 | 10455.21 | 3188.78 | 1.65 |
| 2024-09-02 | 30.90 | 30.69 | -0.21 | -0.68 | 12242.48 | 3820.73 | 1.93 |
| 2024-08-30 | 30.18 | 30.90 | 0.72 | 2.39 | 11234.69 | 3501.54 | 1.77 |
| 2024-08-29 | 29.12 | 30.18 | -0.06 | -0.20 | 11842.90 | 3547.26 | 1.87 |
| 2024-08-28 | 29.01 | 30.24 | 1.08 | 3.70 | 11930.67 | 3553.74 | 1.88 |
| 2024-08-27 | 29.88 | 29.16 | -0.57 | -1.92 | 8321.54 | 2418.05 | 1.31 |
| 2024-08-26 | 29.13 | 29.73 | 0.51 | 1.75 | 6266.83 | 1861.02 | 0.99 |
| 2024-08-23 | 29.20 | 29.22 | -0.28 | -0.95 | 8395.13 | 2445.94 | 1.32 |
| 2024-08-22 | 29.99 | 29.50 | -0.55 | -1.83 | 11109.23 | 3296.58 | 1.75 |
| 2024-08-21 | 30.56 | 30.05 | -0.83 | -2.69 | 4402.46 | 1331.34 | 0.69 |
| 2024-08-20 | 30.79 | 30.88 | -0.30 | -0.96 | 6336.08 | 1928.42 | 1.00 |
| 2024-08-19 | 30.58 | 31.18 | 0.15 | 0.48 | 9960.17 | 3081.95 | 1.57 |
| 2024-08-16 | 31.52 | 31.03 | -0.47 | -1.49 | 8656.66 | 2721.55 | 1.36 |
| 2024-08-15 | 31.25 | 31.50 | -0.04 | -0.13 | 9785.73 | 3060.44 | 1.54 |
| 2024-08-14 | 31.78 | 31.54 | 0.01 | 0.03 | 7262.53 | 2275.60 | 1.14 |
| 2024-08-13 | 31.29 | 31.53 | 0.09 | 0.29 | 9197.88 | 2881.34 | 1.45 |
| 2024-08-12 | 33.50 | 31.44 | -2.12 | -6.32 | 17029.62 | 5463.32 | 2.68 |
| 2024-08-09 | 33.32 | 33.56 | 0.25 | 0.75 | 8237.14 | 2771.03 | 1.30 |
| 2024-08-08 | 33.53 | 33.31 | -0.47 | -1.39 | 5904.33 | 1984.03 | 0.93 |
| 2024-08-07 | 34.68 | 33.78 | -0.53 | -1.55 | 9846.73 | 3337.76 | 1.55 |
| 2024-08-06 | 34.72 | 34.31 | -0.04 | -0.12 | 18485.14 | 6400.32 | 2.91 |
| 2024-08-05 | 35.03 | 34.35 | -1.21 | -3.40 | 14644.25 | 5130.69 | 2.31 |
| 2024-08-02 | 35.09 | 35.56 | -0.04 | -0.11 | 15141.66 | 5450.70 | 2.38 |
| 2024-08-01 | 34.60 | 35.60 | 0.85 | 2.45 | 23564.29 | 8468.51 | 3.71 |
| 2024-07-31 | 33.57 | 34.75 | 0.85 | 2.51 | 18603.13 | 6407.18 | 2.93 |
| 2024-07-30 | 33.36 | 33.90 | 0.49 | 1.47 | 11342.52 | 3790.66 | 1.79 |
| 2024-07-29 | 33.01 | 33.41 | -0.60 | -1.76 | 8395.53 | 2820.32 | 1.32 |
| 2024-07-26 | 33.80 | 34.01 | 0.27 | 0.80 | 11480.21 | 3915.16 | 1.81 |
| 2024-07-25 | 34.33 | 33.74 | -0.12 | -0.35 | 7090.89 | 2405.23 | 1.12 |
| 2024-07-24 | 35.00 | 33.86 | -1.18 | -3.37 | 13828.28 | 4732.96 | 2.18 |
| 2024-07-23 | 35.58 | 35.04 | -0.71 | -1.99 | 10191.68 | 3606.46 | 1.61 |
| 2024-07-22 | 36.90 | 35.75 | -0.86 | -2.35 | 9811.33 | 3525.17 | 1.55 |
| 2024-07-19 | 36.31 | 36.61 | 0.37 | 1.02 | 12573.55 | 4625.08 | 1.98 |
| 2024-07-18 | 35.96 | 36.24 | -0.32 | -0.88 | 14962.44 | 5374.57 | 2.36 |
| 2024-07-17 | 36.51 | 36.56 | -0.34 | -0.92 | 10004.94 | 3686.13 | 1.58 |
| 2024-07-16 | 39.05 | 36.90 | -1.31 | -3.43 | 21680.33 | 8047.28 | 3.41 |
| 2024-07-15 | 38.15 | 38.21 | -0.26 | -0.68 | 15911.24 | 6024.49 | 2.51 |
| 2024-07-12 | 37.51 | 38.47 | 1.01 | 2.70 | 29908.72 | 11492.38 | 4.71 |
| 2024-07-11 | 35.00 | 37.46 | 2.03 | 5.73 | 33144.64 | 12253.79 | 5.22 |
| 2024-07-10 | 35.45 | 35.43 | -0.01 | -0.03 | 14242.31 | 5000.25 | 2.24 |
| 2024-07-09 | 34.30 | 35.44 | 0.94 | 2.73 | 21711.78 | 7565.72 | 3.42 |
| 2024-07-08 | 34.70 | 34.50 | 0.11 | 0.32 | 20851.92 | 7260.85 | 3.28 |
| 2024-07-05 | 32.28 | 34.39 | 1.84 | 5.65 | 19901.04 | 6674.28 | 3.13 |
| 2024-07-04 | 32.10 | 32.55 | 0.63 | 1.97 | 16481.02 | 5445.79 | 2.60 |
| 2024-07-03 | 33.20 | 31.92 | -1.26 | -3.80 | 16184.11 | 5214.02 | 2.55 |
| 2024-07-02 | 34.30 | 33.18 | -0.95 | -2.78 | 13070.61 | 4383.66 | 2.06 |
| 2024-07-01 | 35.20 | 34.13 | -0.63 | -1.81 | 18474.80 | 6241.52 | 2.91 |
| 2024-06-28 | 32.81 | 34.76 | 1.97 | 6.01 | 29329.30 | 10171.69 | 4.62 |
| 2024-06-27 | 33.30 | 32.79 | -0.90 | -2.67 | 13627.15 | 4566.45 | 2.15 |
| 2024-06-26 | 32.20 | 33.69 | 1.19 | 3.66 | 13288.53 | 4371.19 | 2.09 |
| 2024-06-25 | 31.49 | 32.50 | 0.95 | 3.01 | 17271.82 | 5592.95 | 2.72 |
| 2024-06-24 | 33.99 | 31.55 | -1.81 | -5.43 | 16202.98 | 5264.87 | 2.55 |
| 2024-06-21 | 32.63 | 33.36 | 0.51 | 1.55 | 20928.40 | 7013.61 | 3.30 |
| 2024-06-20 | 32.39 | 32.85 | 1.16 | 3.66 | 27138.88 | 9037.03 | 4.27 |
| 2024-06-19 | 31.10 | 31.69 | 0.42 | 1.34 | 20175.34 | 6293.90 | 3.18 |
| 2024-06-18 | 31.97 | 31.27 | -0.71 | -2.22 | 15219.10 | 4784.49 | 2.40 |
| 2024-06-17 | 30.81 | 31.98 | 0.81 | 2.60 | 19372.35 | 6121.80 | 3.05 |
| 2024-06-14 | 30.30 | 31.17 | 0.61 | 2.00 | 27967.52 | 8583.46 | 4.40 |
| 2024-06-13 | 29.01 | 30.56 | 1.24 | 4.23 | 32350.19 | 9943.59 | 5.09 |
| 2024-06-12 | 27.87 | 29.32 | 1.92 | 7.01 | 17959.18 | 5135.85 | 2.83 |
| 2024-06-11 | 26.01 | 27.40 | 0.95 | 3.59 | 8971.47 | 2398.44 | 1.41 |
| 2024-06-07 | 26.61 | 26.45 | 0.15 | 0.57 | 7003.13 | 1839.44 | 1.10 |
| 2024-06-06 | 27.25 | 26.30 | -0.93 | -3.42 | 15271.28 | 4081.27 | 2.41 |
| 2024-06-05 | 26.64 | 27.23 | 0.22 | 0.82 | 11741.36 | 3215.84 | 1.85 |
| 2024-06-04 | 27.94 | 27.01 | -0.80 | -2.88 | 12427.20 | 3362.34 | 1.96 |
| 2024-06-03 | 28.39 | 27.81 | -0.84 | -2.93 | 12642.26 | 3520.34 | 1.99 |
| 2024-05-31 | 28.23 | 28.88 | 0.52 | 1.83 | 8567.49 | 2463.74 | 1.35 |
| 2024-05-30 | 28.25 | 28.36 | 0.36 | 1.29 | 12502.01 | 3559.13 | 1.97 |
| 2024-05-29 | 28.23 | 28.00 | -0.23 | -0.82 | 8333.10 | 2335.05 | 1.31 |
| 2024-05-28 | 28.54 | 28.23 | 0.01 | 0.04 | 14517.20 | 4118.97 | 2.29 |
| 2024-05-27 | 28.65 | 28.22 | -0.18 | -0.63 | 16791.30 | 4642.54 | 2.64 |
| 2024-05-24 | 29.45 | 28.40 | -0.89 | -3.04 | 16941.40 | 4911.78 | 2.67 |
| 2024-05-23 | 30.70 | 29.29 | -1.41 | -4.59 | 18747.60 | 5563.30 | 2.95 |
| 2024-05-22 | 29.32 | 30.70 | 1.64 | 5.64 | 22716.19 | 6721.32 | 3.58 |
| 2024-05-21 | 30.30 | 29.06 | -1.04 | -3.46 | 15948.09 | 4695.72 | 2.51 |
| 2024-05-20 | 30.20 | 30.10 | -0.20 | -0.66 | 19476.30 | 5993.62 | 3.07 |
| 2024-05-17 | 31.37 | 30.30 | -0.50 | -1.62 | 17460.77 | 5264.99 | 2.75 |
| 2024-05-16 | 30.80 | 30.80 | 0.30 | 0.98 | 13046.41 | 4034.84 | 2.05 |
| 2024-05-15 | 30.38 | 30.50 | 0.00 | 0.00 | 17288.22 | 5373.22 | 2.72 |
日K线
周K线
月K线
