诺唯赞(688105)股票信息
| 股票代码 | 688105 |
| 股票名称 | 诺唯赞 |
| 最新价/元 | 22.59 |
| 涨跌额/元 | -1.46 |
| 涨跌幅/% | -6.07 |
| 买入/元 | 22.58 |
| 卖出/元 | 22.59 |
| 昨收/元 | 24.05 |
| 今开/元 | 24.24 |
| 最高/元 | 24.24 |
| 最低/元 | 22.29 |
| 成交量/手 | 27394.94 |
| 成交额/万 | 6281.55 |
| 股净值/元 | -125.50 |
| 市净率 | 2.27 |
| 总市值/万 | 903622.59 |
| 流通值/万 | 379200.06 |
| 换手率/% | 1.63 |
| 入市日期 | 2021-11-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
诺唯赞(688105)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 24.24 | 22.59 | -1.46 | -6.07 | 27394.94 | 6281.55 | 1.63 |
| 2024-10-10 | 24.45 | 24.05 | -0.16 | -0.66 | 38530.22 | 9517.20 | 2.30 |
| 2024-10-09 | 26.91 | 24.21 | -3.69 | -13.23 | 54429.36 | 14402.93 | 3.24 |
| 2024-10-08 | 29.08 | 27.90 | 3.58 | 14.72 | 63305.84 | 17338.26 | 3.77 |
| 2024-09-30 | 21.53 | 24.32 | 3.82 | 18.63 | 53098.47 | 12119.09 | 3.16 |
| 2024-09-27 | 19.71 | 20.50 | 1.43 | 7.50 | 14614.52 | 2926.64 | 0.87 |
| 2024-09-26 | 17.77 | 19.07 | 1.15 | 6.42 | 18450.99 | 3394.50 | 1.10 |
| 2024-09-25 | 17.97 | 17.92 | 0.01 | 0.06 | 14270.66 | 2592.12 | 0.85 |
| 2024-09-24 | 17.13 | 17.91 | 0.95 | 5.60 | 16275.80 | 2842.31 | 0.97 |
| 2024-09-23 | 17.44 | 16.96 | -0.39 | -2.25 | 10830.24 | 1850.70 | 0.65 |
| 2024-09-20 | 17.80 | 17.35 | -0.42 | -2.36 | 12075.26 | 2093.66 | 0.72 |
| 2024-09-19 | 17.79 | 17.77 | 0.02 | 0.11 | 11491.72 | 2048.75 | 0.68 |
| 2024-09-18 | 18.36 | 17.75 | -0.49 | -2.69 | 7841.78 | 1402.71 | 0.47 |
| 2024-09-13 | 18.81 | 18.24 | -0.75 | -3.95 | 8764.75 | 1617.77 | 0.52 |
| 2024-09-12 | 19.10 | 18.99 | -0.13 | -0.68 | 11260.97 | 2135.53 | 0.67 |
| 2024-09-11 | 18.92 | 19.12 | 0.30 | 1.59 | 7223.61 | 1374.59 | 0.43 |
| 2024-09-10 | 18.99 | 18.82 | -0.26 | -1.36 | 7478.91 | 1396.14 | 0.45 |
| 2024-09-09 | 19.01 | 19.08 | -0.10 | -0.52 | 8306.44 | 1589.11 | 0.49 |
| 2024-09-06 | 19.58 | 19.18 | -0.34 | -1.74 | 8912.98 | 1703.89 | 0.53 |
| 2024-09-05 | 19.21 | 19.52 | 0.32 | 1.67 | 8221.73 | 1603.19 | 0.49 |
| 2024-09-04 | 18.99 | 19.20 | 0.13 | 0.68 | 7912.22 | 1516.66 | 0.47 |
| 2024-09-03 | 19.87 | 19.07 | -0.17 | -0.88 | 9112.11 | 1751.50 | 0.54 |
| 2024-09-02 | 20.40 | 19.24 | -1.16 | -5.69 | 12335.15 | 2424.77 | 0.73 |
| 2024-08-30 | 19.89 | 20.40 | 0.50 | 2.51 | 12464.24 | 2535.81 | 0.74 |
| 2024-08-29 | 19.54 | 19.90 | 0.60 | 3.11 | 12127.52 | 2393.27 | 0.72 |
| 2024-08-28 | 19.13 | 19.30 | 0.08 | 0.42 | 8761.13 | 1689.02 | 0.52 |
| 2024-08-27 | 19.14 | 19.22 | 0.08 | 0.42 | 7990.42 | 1530.19 | 0.48 |
| 2024-08-26 | 19.08 | 19.14 | 0.06 | 0.31 | 8184.64 | 1565.64 | 0.49 |
| 2024-08-23 | 19.56 | 19.08 | -0.47 | -2.40 | 12994.78 | 2487.44 | 0.77 |
| 2024-08-22 | 19.89 | 19.55 | -0.25 | -1.26 | 9297.80 | 1818.56 | 0.55 |
| 2024-08-21 | 19.69 | 19.80 | 0.04 | 0.20 | 6910.44 | 1359.83 | 0.41 |
| 2024-08-20 | 20.41 | 19.76 | -0.55 | -2.71 | 11450.80 | 2270.90 | 0.68 |
| 2024-08-19 | 20.45 | 20.31 | -0.14 | -0.69 | 12965.82 | 2654.86 | 0.77 |
| 2024-08-16 | 20.35 | 20.45 | 0.08 | 0.39 | 12807.55 | 2623.79 | 0.76 |
| 2024-08-15 | 20.34 | 20.37 | 0.09 | 0.44 | 10993.16 | 2250.07 | 0.65 |
| 2024-08-14 | 20.92 | 20.28 | -0.53 | -2.55 | 8695.39 | 1775.79 | 0.52 |
| 2024-08-13 | 20.96 | 20.81 | -0.33 | -1.56 | 12255.08 | 2540.52 | 0.73 |
| 2024-08-12 | 20.86 | 21.14 | 0.52 | 2.52 | 18525.59 | 3925.69 | 1.10 |
| 2024-08-09 | 21.05 | 20.62 | -0.56 | -2.64 | 8244.53 | 1716.21 | 0.49 |
| 2024-08-08 | 20.61 | 21.18 | 0.35 | 1.68 | 12403.25 | 2601.61 | 0.74 |
| 2024-08-07 | 20.78 | 20.83 | 0.05 | 0.24 | 12032.12 | 2485.43 | 0.72 |
| 2024-08-06 | 20.38 | 20.78 | 0.33 | 1.61 | 11270.48 | 2310.75 | 0.67 |
| 2024-08-05 | 20.52 | 20.45 | -0.07 | -0.34 | 11178.92 | 2278.04 | 0.67 |
| 2024-08-02 | 20.40 | 20.52 | 0.02 | 0.10 | 10091.79 | 2101.00 | 0.60 |
| 2024-08-01 | 20.78 | 20.50 | -0.28 | -1.35 | 9487.75 | 1948.30 | 0.57 |
| 2024-07-31 | 19.21 | 20.78 | 1.26 | 6.46 | 12895.39 | 2624.07 | 0.77 |
| 2024-07-30 | 19.30 | 19.52 | 0.14 | 0.72 | 7780.95 | 1520.55 | 0.46 |
| 2024-07-29 | 19.33 | 19.38 | -0.27 | -1.37 | 7759.49 | 1505.51 | 0.46 |
| 2024-07-26 | 19.82 | 19.65 | 0.11 | 0.56 | 9633.26 | 1892.04 | 0.57 |
| 2024-07-25 | 18.88 | 19.54 | 0.16 | 0.83 | 13447.31 | 2636.82 | 0.80 |
| 2024-07-24 | 19.80 | 19.38 | -0.59 | -2.95 | 10206.09 | 1997.99 | 0.61 |
| 2024-07-23 | 20.64 | 19.97 | -0.67 | -3.25 | 10476.05 | 2125.35 | 0.62 |
| 2024-07-22 | 20.56 | 20.64 | 0.24 | 1.18 | 9006.19 | 1853.44 | 0.54 |
| 2024-07-19 | 20.28 | 20.40 | 0.12 | 0.59 | 11424.69 | 2331.54 | 0.68 |
| 2024-07-18 | 20.24 | 20.28 | -0.07 | -0.34 | 11097.68 | 2250.99 | 0.66 |
| 2024-07-17 | 19.88 | 20.35 | 0.30 | 1.50 | 14617.33 | 2971.65 | 0.87 |
| 2024-07-16 | 19.98 | 20.05 | 0.00 | 0.00 | 8572.89 | 1711.81 | 0.51 |
| 2024-07-15 | 20.39 | 20.05 | -0.39 | -1.91 | 9553.64 | 1916.66 | 0.57 |
| 2024-07-12 | 20.36 | 20.44 | 0.21 | 1.04 | 11555.80 | 2356.43 | 0.69 |
| 2024-07-11 | 19.45 | 20.23 | 0.95 | 4.93 | 17450.05 | 3521.34 | 1.04 |
| 2024-07-10 | 19.15 | 19.28 | 0.53 | 2.83 | 16631.94 | 3198.45 | 0.99 |
| 2024-07-09 | 18.70 | 18.75 | -0.13 | -0.69 | 14065.06 | 2608.79 | 0.84 |
| 2024-07-08 | 19.33 | 18.88 | -0.44 | -2.28 | 12674.12 | 2382.48 | 0.76 |
| 2024-07-05 | 18.40 | 19.42 | 1.02 | 5.54 | 16942.33 | 3235.29 | 1.01 |
| 2024-07-04 | 18.95 | 18.40 | -0.53 | -2.80 | 11676.76 | 2164.91 | 0.70 |
| 2024-07-03 | 19.01 | 18.93 | -0.06 | -0.32 | 10781.40 | 2050.01 | 0.64 |
| 2024-07-02 | 19.10 | 18.99 | -0.03 | -0.16 | 13518.33 | 2583.43 | 0.81 |
| 2024-07-01 | 19.72 | 19.02 | -0.99 | -4.95 | 22480.63 | 4287.88 | 1.34 |
| 2024-06-28 | 20.27 | 20.01 | -0.25 | -1.23 | 12224.41 | 2485.46 | 0.73 |
| 2024-06-27 | 21.05 | 20.26 | -0.59 | -2.83 | 10732.95 | 2187.31 | 0.64 |
| 2024-06-26 | 19.80 | 20.85 | 1.24 | 6.32 | 14317.88 | 2915.63 | 0.85 |
| 2024-06-25 | 20.09 | 19.61 | -0.29 | -1.46 | 10653.88 | 2103.80 | 0.63 |
| 2024-06-24 | 20.47 | 19.90 | -0.70 | -3.40 | 11873.45 | 2381.86 | 0.71 |
| 2024-06-21 | 20.48 | 20.60 | 0.12 | 0.59 | 9235.71 | 1897.33 | 0.55 |
| 2024-06-20 | 20.12 | 20.48 | 0.11 | 0.54 | 14401.70 | 2968.92 | 0.86 |
| 2024-06-19 | 20.68 | 20.37 | -0.24 | -1.16 | 12749.48 | 2608.06 | 0.76 |
| 2024-06-18 | 20.97 | 20.61 | -0.36 | -1.72 | 18376.50 | 3819.66 | 1.09 |
| 2024-06-17 | 21.40 | 20.97 | -0.40 | -1.87 | 24065.60 | 5037.14 | 1.43 |
| 2024-06-14 | 22.15 | 21.37 | -0.78 | -3.52 | 34820.08 | 7496.77 | 2.07 |
| 2024-06-13 | 21.86 | 22.15 | 0.30 | 1.37 | 18361.02 | 4030.99 | 1.09 |
| 2024-06-12 | 21.70 | 21.85 | 0.17 | 0.78 | 12488.11 | 2727.56 | 0.74 |
| 2024-06-11 | 21.65 | 21.68 | 0.03 | 0.14 | 16727.82 | 3626.34 | 1.00 |
| 2024-06-07 | 21.81 | 21.65 | -0.21 | -0.96 | 9354.52 | 2034.90 | 0.56 |
| 2024-06-06 | 22.09 | 21.86 | -0.50 | -2.24 | 11696.92 | 2572.61 | 0.70 |
| 2024-06-05 | 22.41 | 22.36 | -0.01 | -0.05 | 9727.87 | 2182.18 | 0.58 |
| 2024-06-04 | 22.19 | 22.37 | 0.24 | 1.09 | 11926.68 | 2644.63 | 0.71 |
| 2024-06-03 | 22.89 | 22.13 | -0.88 | -3.82 | 17620.77 | 3926.60 | 1.05 |
| 2024-05-31 | 23.02 | 23.01 | 0.13 | 0.57 | 15795.48 | 3674.79 | 0.94 |
| 2024-05-30 | 23.08 | 22.88 | 0.06 | 0.26 | 11217.90 | 2563.04 | 0.67 |
| 2024-05-29 | 22.85 | 22.82 | -0.13 | -0.57 | 11445.07 | 2630.54 | 0.68 |
| 2024-05-28 | 23.04 | 22.95 | -0.05 | -0.22 | 7598.71 | 1739.35 | 0.45 |
| 2024-05-27 | 23.50 | 23.00 | -0.49 | -2.09 | 21919.56 | 5035.92 | 1.31 |
| 2024-05-24 | 23.92 | 23.49 | -0.31 | -1.30 | 17113.22 | 4015.64 | 1.02 |
| 2024-05-23 | 23.98 | 23.80 | -0.44 | -1.82 | 11875.14 | 2818.41 | 0.71 |
| 2024-05-22 | 23.98 | 24.24 | 0.08 | 0.33 | 15178.19 | 3650.00 | 0.90 |
| 2024-05-21 | 25.02 | 24.16 | -0.80 | -3.21 | 15440.38 | 3761.36 | 0.92 |
| 2024-05-20 | 24.63 | 24.96 | 0.33 | 1.34 | 17016.49 | 4244.27 | 1.01 |
| 2024-05-17 | 24.89 | 24.63 | -0.30 | -1.20 | 17816.81 | 4367.23 | 1.06 |
| 2024-05-16 | 25.29 | 24.93 | -0.48 | -1.89 | 16565.94 | 4170.22 | 0.99 |
| 2024-05-15 | 25.40 | 25.41 | -0.07 | -0.28 | 14086.93 | 3568.32 | 0.84 |
日K线
周K线
月K线
