安路科技(688107)股票信息
| 股票代码 | 688107 |
| 股票名称 | 安路科技 |
| 最新价/元 | 25.44 |
| 涨跌额/元 | -2.21 |
| 涨跌幅/% | -7.99 |
| 买入/元 | 25.44 |
| 卖出/元 | 25.48 |
| 昨收/元 | 27.65 |
| 今开/元 | 27.00 |
| 最高/元 | 27.79 |
| 最低/元 | 25.00 |
| 成交量/手 | 64789.69 |
| 成交额/万 | 16919.51 |
| 股净值/元 | -51.67 |
| 市净率 | 7.70 |
| 总市值/万 | 1019760.79 |
| 流通值/万 | 490397.57 |
| 换手率/% | 3.36 |
| 入市日期 | 2021-11-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
安路科技(688107)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 27.00 | 25.44 | -2.21 | -7.99 | 64789.69 | 16919.51 | 3.36 |
| 2024-10-10 | 30.70 | 27.65 | -2.75 | -9.05 | 85015.28 | 24364.08 | 4.41 |
| 2024-10-09 | 30.11 | 30.40 | 0.04 | 0.13 | 158500.19 | 49171.96 | 8.22 |
| 2024-10-08 | 30.36 | 30.36 | 5.06 | 20.00 | 103898.65 | 31269.21 | 5.39 |
| 2024-09-30 | 22.67 | 25.30 | 4.09 | 19.28 | 70442.14 | 16925.63 | 3.65 |
| 2024-09-27 | 20.00 | 21.21 | 1.62 | 8.27 | 26419.35 | 5392.23 | 1.37 |
| 2024-09-26 | 18.18 | 19.59 | 1.20 | 6.53 | 25740.49 | 4873.50 | 1.34 |
| 2024-09-25 | 18.39 | 18.39 | 0.11 | 0.60 | 24882.49 | 4645.09 | 1.29 |
| 2024-09-24 | 17.50 | 18.28 | 0.98 | 5.67 | 20742.46 | 3691.48 | 1.08 |
| 2024-09-23 | 17.41 | 17.30 | -0.17 | -0.97 | 9697.15 | 1688.59 | 0.50 |
| 2024-09-20 | 17.70 | 17.47 | -0.32 | -1.80 | 10730.40 | 1881.93 | 0.56 |
| 2024-09-19 | 17.40 | 17.79 | 0.39 | 2.24 | 12185.15 | 2159.60 | 0.63 |
| 2024-09-18 | 17.64 | 17.40 | -0.23 | -1.31 | 11616.98 | 2019.93 | 0.60 |
| 2024-09-13 | 18.18 | 17.63 | -0.55 | -3.03 | 9685.14 | 1733.73 | 0.50 |
| 2024-09-12 | 18.32 | 18.18 | -0.05 | -0.27 | 10947.28 | 2011.80 | 0.57 |
| 2024-09-11 | 17.88 | 18.23 | 0.05 | 0.28 | 13365.98 | 2429.15 | 0.69 |
| 2024-09-10 | 18.07 | 18.18 | 0.08 | 0.44 | 19603.35 | 3495.91 | 1.02 |
| 2024-09-09 | 17.92 | 18.10 | 0.17 | 0.95 | 15181.45 | 2728.67 | 0.79 |
| 2024-09-06 | 18.56 | 17.93 | -0.67 | -3.60 | 16268.10 | 2950.67 | 0.84 |
| 2024-09-05 | 18.63 | 18.60 | 0.02 | 0.11 | 13980.11 | 2610.66 | 0.73 |
| 2024-09-04 | 18.72 | 18.58 | -0.29 | -1.54 | 14627.81 | 2731.67 | 0.76 |
| 2024-09-03 | 18.82 | 18.87 | 0.06 | 0.32 | 13426.50 | 2542.35 | 0.70 |
| 2024-09-02 | 19.86 | 18.81 | -1.06 | -5.34 | 20573.10 | 3959.86 | 1.07 |
| 2024-08-30 | 19.14 | 19.87 | 0.64 | 3.33 | 21844.51 | 4324.50 | 1.13 |
| 2024-08-29 | 18.80 | 19.23 | 0.34 | 1.80 | 13599.78 | 2597.00 | 0.71 |
| 2024-08-28 | 18.70 | 18.89 | 0.09 | 0.48 | 12228.05 | 2304.99 | 0.63 |
| 2024-08-27 | 19.77 | 18.80 | -0.73 | -3.74 | 17243.06 | 3279.68 | 0.89 |
| 2024-08-26 | 19.29 | 19.53 | 0.30 | 1.56 | 13739.54 | 2682.18 | 0.71 |
| 2024-08-23 | 19.23 | 19.23 | -0.10 | -0.52 | 11894.99 | 2288.64 | 0.62 |
| 2024-08-22 | 19.84 | 19.33 | -0.42 | -2.13 | 13547.98 | 2659.58 | 0.70 |
| 2024-08-21 | 19.70 | 19.75 | 0.08 | 0.41 | 12209.83 | 2415.08 | 0.63 |
| 2024-08-20 | 20.05 | 19.67 | -0.37 | -1.85 | 14000.79 | 2773.94 | 0.73 |
| 2024-08-19 | 20.45 | 20.04 | -0.42 | -2.05 | 17225.31 | 3490.05 | 0.89 |
| 2024-08-16 | 20.53 | 20.46 | -0.07 | -0.34 | 18020.43 | 3723.69 | 0.93 |
| 2024-08-15 | 20.25 | 20.53 | 0.17 | 0.84 | 18108.31 | 3722.44 | 0.94 |
| 2024-08-14 | 20.78 | 20.36 | -0.31 | -1.50 | 14278.44 | 2940.66 | 0.74 |
| 2024-08-13 | 20.32 | 20.67 | 0.27 | 1.32 | 13835.57 | 2828.66 | 0.72 |
| 2024-08-12 | 20.64 | 20.40 | -0.39 | -1.88 | 14088.61 | 2876.27 | 0.73 |
| 2024-08-09 | 21.40 | 20.79 | -0.39 | -1.84 | 19317.55 | 4081.55 | 1.00 |
| 2024-08-08 | 21.18 | 21.18 | -0.06 | -0.28 | 25877.16 | 5424.72 | 1.34 |
| 2024-08-07 | 21.60 | 21.24 | -0.36 | -1.67 | 18810.35 | 4037.57 | 0.98 |
| 2024-08-06 | 21.77 | 21.60 | 0.20 | 0.94 | 22208.21 | 4760.52 | 1.15 |
| 2024-08-05 | 22.40 | 21.40 | -1.20 | -5.31 | 32223.49 | 7091.86 | 1.67 |
| 2024-08-02 | 23.28 | 22.60 | -0.97 | -4.12 | 31090.26 | 7175.59 | 1.61 |
| 2024-08-01 | 23.42 | 23.57 | 0.17 | 0.73 | 40388.38 | 9557.32 | 2.10 |
| 2024-07-31 | 22.15 | 23.40 | 1.21 | 5.45 | 39709.37 | 9072.13 | 2.06 |
| 2024-07-30 | 21.85 | 22.19 | 0.19 | 0.86 | 30895.44 | 6794.12 | 1.60 |
| 2024-07-29 | 22.02 | 22.00 | -0.02 | -0.09 | 24165.80 | 5315.11 | 1.25 |
| 2024-07-26 | 21.88 | 22.02 | -0.02 | -0.09 | 28491.34 | 6263.47 | 1.48 |
| 2024-07-25 | 21.56 | 22.04 | 0.36 | 1.66 | 33708.39 | 7385.50 | 1.75 |
| 2024-07-24 | 22.28 | 21.68 | -0.72 | -3.21 | 32406.98 | 7153.80 | 1.68 |
| 2024-07-23 | 23.54 | 22.40 | -1.36 | -5.72 | 41523.16 | 9571.92 | 2.15 |
| 2024-07-22 | 23.10 | 23.76 | 0.72 | 3.13 | 53714.37 | 12701.14 | 2.79 |
| 2024-07-19 | 22.00 | 23.04 | 0.93 | 4.21 | 57808.36 | 13276.86 | 3.00 |
| 2024-07-18 | 22.11 | 22.11 | -0.02 | -0.09 | 35395.04 | 7718.46 | 1.84 |
| 2024-07-17 | 22.22 | 22.13 | -0.39 | -1.73 | 27904.96 | 6239.76 | 1.45 |
| 2024-07-16 | 21.60 | 22.52 | 0.67 | 3.07 | 36235.61 | 8026.21 | 1.88 |
| 2024-07-15 | 22.54 | 21.85 | -0.63 | -2.80 | 40808.30 | 9045.54 | 2.12 |
| 2024-07-12 | 22.88 | 22.48 | -0.28 | -1.23 | 30979.72 | 6948.04 | 1.61 |
| 2024-07-11 | 21.68 | 22.76 | 1.36 | 6.36 | 53687.21 | 12074.39 | 2.79 |
| 2024-07-10 | 21.33 | 21.40 | 0.06 | 0.28 | 33976.50 | 7299.32 | 1.76 |
| 2024-07-09 | 20.09 | 21.34 | 1.25 | 6.22 | 46651.50 | 9731.44 | 2.42 |
| 2024-07-08 | 20.84 | 20.09 | -0.74 | -3.55 | 40267.52 | 8234.87 | 2.09 |
| 2024-07-05 | 21.18 | 20.83 | -0.35 | -1.65 | 37456.10 | 7783.13 | 1.94 |
| 2024-07-04 | 22.08 | 21.18 | -1.09 | -4.89 | 46238.18 | 10039.75 | 2.40 |
| 2024-07-03 | 21.19 | 22.27 | 1.10 | 5.20 | 75026.98 | 16426.24 | 3.89 |
| 2024-07-02 | 21.58 | 21.17 | -0.46 | -2.13 | 49202.27 | 10472.36 | 2.55 |
| 2024-07-01 | 22.42 | 21.63 | -3.79 | -14.91 | 95355.21 | 20872.11 | 4.95 |
| 2024-06-28 | 25.65 | 25.42 | -0.28 | -1.09 | 44205.57 | 11390.25 | 2.29 |
| 2024-06-27 | 26.39 | 25.70 | -0.94 | -3.53 | 47939.22 | 12467.80 | 2.49 |
| 2024-06-26 | 25.92 | 26.64 | 0.83 | 3.22 | 60937.31 | 15860.19 | 3.16 |
| 2024-06-25 | 27.11 | 25.81 | -0.94 | -3.51 | 57351.23 | 14981.98 | 2.98 |
| 2024-06-24 | 28.15 | 26.75 | -1.40 | -4.97 | 72381.07 | 19826.34 | 3.75 |
| 2024-06-21 | 29.18 | 28.15 | -2.40 | -7.86 | 103735.58 | 29501.98 | 5.38 |
| 2024-06-20 | 28.72 | 30.55 | 1.55 | 5.35 | 164686.71 | 50504.91 | 8.54 |
| 2024-06-19 | 29.38 | 29.00 | -0.53 | -1.80 | 114315.23 | 32760.56 | 5.93 |
| 2024-06-18 | 30.75 | 29.53 | -0.89 | -2.93 | 115428.39 | 34653.60 | 5.99 |
| 2024-06-17 | 30.03 | 30.42 | -1.03 | -3.28 | 146808.08 | 43728.04 | 7.62 |
| 2024-06-14 | 32.00 | 31.45 | -1.03 | -3.17 | 196612.09 | 63961.65 | 10.20 |
| 2024-06-13 | 27.01 | 32.48 | 5.41 | 19.99 | 143074.59 | 42242.58 | 7.42 |
| 2024-06-12 | 28.04 | 27.07 | 0.95 | 3.64 | 117204.88 | 32265.39 | 6.08 |
| 2024-06-11 | 21.81 | 26.12 | 4.35 | 19.98 | 49936.06 | 12190.63 | 2.59 |
| 2024-06-07 | 21.69 | 21.77 | 0.05 | 0.23 | 17286.59 | 3758.72 | 0.90 |
| 2024-06-06 | 22.77 | 21.72 | -0.96 | -4.23 | 23534.43 | 5191.98 | 1.22 |
| 2024-06-05 | 22.48 | 22.68 | 0.08 | 0.35 | 17266.72 | 3962.53 | 0.90 |
| 2024-06-04 | 23.20 | 22.60 | -0.56 | -2.42 | 19264.91 | 4333.57 | 1.00 |
| 2024-06-03 | 23.23 | 23.16 | -0.54 | -2.28 | 26296.54 | 6136.82 | 1.36 |
| 2024-05-31 | 22.90 | 23.70 | 0.70 | 3.04 | 20222.05 | 4767.41 | 1.05 |
| 2024-05-30 | 22.18 | 23.00 | 0.57 | 2.54 | 19035.96 | 4332.71 | 0.99 |
| 2024-05-29 | 22.43 | 22.43 | -0.22 | -0.97 | 12840.86 | 2923.93 | 0.67 |
| 2024-05-28 | 22.54 | 22.65 | 0.31 | 1.39 | 22869.77 | 5212.76 | 1.19 |
| 2024-05-27 | 21.82 | 22.34 | 0.52 | 2.38 | 22052.13 | 4751.99 | 1.14 |
| 2024-05-24 | 22.50 | 21.82 | -0.68 | -3.02 | 15092.79 | 3335.13 | 0.78 |
| 2024-05-23 | 23.03 | 22.50 | -0.59 | -2.56 | 12522.54 | 2832.73 | 0.65 |
| 2024-05-22 | 23.33 | 23.09 | 0.11 | 0.48 | 12797.10 | 2919.16 | 0.66 |
| 2024-05-21 | 23.37 | 22.98 | -0.37 | -1.59 | 9040.01 | 2084.18 | 0.47 |
| 2024-05-20 | 23.22 | 23.35 | 0.26 | 1.13 | 16847.98 | 3965.38 | 0.87 |
| 2024-05-17 | 22.69 | 23.09 | 0.48 | 2.12 | 14195.03 | 3246.62 | 0.74 |
| 2024-05-16 | 23.11 | 22.61 | -0.37 | -1.61 | 13142.01 | 3007.45 | 0.68 |
| 2024-05-15 | 23.36 | 22.98 | -0.29 | -1.25 | 10572.38 | 2457.31 | 0.55 |
日K线
周K线
月K线
