赛诺医疗(688108)股票信息
| 股票代码 | 688108 |
| 股票名称 | 赛诺医疗 |
| 最新价/元 | 10.09 |
| 涨跌额/元 | -0.53 |
| 涨跌幅/% | -4.99 |
| 买入/元 | 10.08 |
| 卖出/元 | 10.09 |
| 昨收/元 | 10.62 |
| 今开/元 | 10.63 |
| 最高/元 | 10.64 |
| 最低/元 | 9.99 |
| 成交量/手 | 126318.12 |
| 成交额/万 | 12865.87 |
| 股净值/元 | -100.90 |
| 市净率 | 4.79 |
| 总市值/万 | 417177.10 |
| 流通值/万 | 417177.10 |
| 换手率/% | 3.06 |
| 入市日期 | 2019-10-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
赛诺医疗(688108)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.63 | 10.09 | -0.53 | -4.99 | 126318.12 | 12865.87 | 3.06 |
| 2024-10-10 | 10.78 | 10.62 | 0.16 | 1.53 | 122012.99 | 13196.95 | 2.95 |
| 2024-10-09 | 11.24 | 10.46 | -1.34 | -11.36 | 167139.29 | 18340.63 | 4.04 |
| 2024-10-08 | 13.08 | 11.80 | 0.90 | 8.26 | 238644.27 | 28077.49 | 5.77 |
| 2024-09-30 | 10.40 | 10.90 | 0.88 | 8.78 | 212524.35 | 22547.63 | 5.14 |
| 2024-09-27 | 9.60 | 10.02 | 0.45 | 4.70 | 50631.91 | 4994.37 | 1.22 |
| 2024-09-26 | 9.36 | 9.57 | 0.22 | 2.35 | 76296.64 | 7106.70 | 1.85 |
| 2024-09-25 | 9.27 | 9.35 | 0.21 | 2.30 | 84570.17 | 7980.43 | 2.05 |
| 2024-09-24 | 8.79 | 9.14 | 0.45 | 5.18 | 66201.05 | 5941.97 | 1.60 |
| 2024-09-23 | 8.85 | 8.69 | -0.11 | -1.25 | 36761.63 | 3225.71 | 0.89 |
| 2024-09-20 | 8.90 | 8.80 | -0.12 | -1.35 | 36013.70 | 3165.32 | 0.87 |
| 2024-09-19 | 8.93 | 8.92 | 0.07 | 0.79 | 40014.84 | 3582.86 | 0.97 |
| 2024-09-18 | 9.15 | 8.85 | -0.24 | -2.64 | 53473.19 | 4748.69 | 1.29 |
| 2024-09-13 | 9.17 | 9.09 | -0.03 | -0.33 | 40651.74 | 3726.49 | 0.98 |
| 2024-09-12 | 9.25 | 9.12 | -0.15 | -1.62 | 32708.83 | 2999.38 | 0.79 |
| 2024-09-11 | 9.14 | 9.27 | 0.15 | 1.65 | 51236.29 | 4743.89 | 1.24 |
| 2024-09-10 | 8.80 | 9.12 | 0.21 | 2.36 | 47662.99 | 4277.02 | 1.15 |
| 2024-09-09 | 8.81 | 8.91 | 0.00 | 0.00 | 58324.38 | 5170.37 | 1.41 |
| 2024-09-06 | 9.51 | 8.91 | -0.35 | -3.78 | 75495.56 | 6846.08 | 1.83 |
| 2024-09-05 | 9.20 | 9.26 | 0.14 | 1.54 | 84550.26 | 7847.57 | 2.04 |
| 2024-09-04 | 8.73 | 9.12 | 0.38 | 4.35 | 100409.12 | 9071.29 | 2.43 |
| 2024-09-03 | 8.57 | 8.74 | 0.12 | 1.39 | 64703.81 | 5666.03 | 1.56 |
| 2024-09-02 | 8.64 | 8.62 | 0.07 | 0.82 | 94442.22 | 8219.05 | 2.28 |
| 2024-08-30 | 7.97 | 8.55 | 0.56 | 7.01 | 95669.27 | 8112.78 | 2.31 |
| 2024-08-29 | 7.60 | 7.99 | 0.39 | 5.13 | 75349.22 | 5947.39 | 1.82 |
| 2024-08-28 | 7.52 | 7.60 | 0.12 | 1.60 | 43704.31 | 3324.87 | 1.06 |
| 2024-08-27 | 7.39 | 7.48 | 0.05 | 0.67 | 34604.44 | 2598.95 | 0.84 |
| 2024-08-26 | 7.35 | 7.43 | 0.12 | 1.64 | 35217.56 | 2626.60 | 0.85 |
| 2024-08-23 | 7.43 | 7.31 | -0.12 | -1.62 | 33222.66 | 2435.65 | 0.80 |
| 2024-08-22 | 7.41 | 7.43 | 0.04 | 0.54 | 37614.89 | 2836.37 | 0.91 |
| 2024-08-21 | 7.62 | 7.39 | -0.19 | -2.51 | 41216.76 | 3070.44 | 1.00 |
| 2024-08-20 | 7.95 | 7.58 | -0.36 | -4.53 | 58133.46 | 4442.07 | 1.41 |
| 2024-08-19 | 8.00 | 7.94 | -0.11 | -1.37 | 46248.80 | 3662.42 | 1.12 |
| 2024-08-16 | 7.80 | 8.05 | 0.29 | 3.74 | 53919.81 | 4297.27 | 1.30 |
| 2024-08-15 | 7.80 | 7.76 | -0.04 | -0.51 | 30496.02 | 2378.20 | 0.74 |
| 2024-08-14 | 7.79 | 7.80 | 0.02 | 0.26 | 23091.80 | 1800.49 | 0.56 |
| 2024-08-13 | 7.92 | 7.78 | -0.17 | -2.14 | 33321.36 | 2585.33 | 0.81 |
| 2024-08-12 | 7.77 | 7.95 | 0.15 | 1.92 | 47070.29 | 3760.34 | 1.14 |
| 2024-08-09 | 7.85 | 7.80 | 0.00 | 0.00 | 32366.65 | 2545.74 | 0.78 |
| 2024-08-08 | 7.84 | 7.80 | -0.08 | -1.02 | 54843.86 | 4266.97 | 1.33 |
| 2024-08-07 | 8.05 | 7.88 | -0.11 | -1.38 | 47714.44 | 3798.06 | 1.15 |
| 2024-08-06 | 7.98 | 7.99 | 0.09 | 1.14 | 53056.03 | 4246.48 | 1.28 |
| 2024-08-05 | 8.16 | 7.90 | -0.28 | -3.42 | 74196.90 | 6015.58 | 1.79 |
| 2024-08-02 | 8.25 | 8.18 | -0.08 | -0.97 | 51496.52 | 4296.90 | 1.25 |
| 2024-08-01 | 8.49 | 8.26 | -0.28 | -3.28 | 66276.40 | 5521.31 | 1.60 |
| 2024-07-31 | 8.00 | 8.54 | 0.59 | 7.42 | 72049.74 | 6023.22 | 1.74 |
| 2024-07-30 | 7.99 | 7.95 | 0.15 | 1.92 | 56081.88 | 4497.36 | 1.36 |
| 2024-07-29 | 7.79 | 7.80 | 0.05 | 0.65 | 24069.51 | 1859.34 | 0.58 |
| 2024-07-26 | 7.85 | 7.75 | -0.05 | -0.64 | 34595.44 | 2693.08 | 0.84 |
| 2024-07-25 | 7.72 | 7.80 | 0.11 | 1.43 | 46265.91 | 3584.56 | 1.12 |
| 2024-07-24 | 8.06 | 7.69 | -0.39 | -4.83 | 80936.86 | 6336.21 | 1.96 |
| 2024-07-23 | 8.61 | 8.08 | -0.58 | -6.70 | 61873.83 | 5125.75 | 1.50 |
| 2024-07-22 | 8.50 | 8.66 | 0.17 | 2.00 | 52747.82 | 4561.34 | 1.28 |
| 2024-07-19 | 8.45 | 8.49 | 0.02 | 0.24 | 31141.23 | 2671.38 | 0.75 |
| 2024-07-18 | 8.40 | 8.47 | 0.04 | 0.47 | 31858.45 | 2680.38 | 0.77 |
| 2024-07-17 | 8.50 | 8.43 | -0.03 | -0.36 | 33338.54 | 2794.47 | 0.81 |
| 2024-07-16 | 8.60 | 8.46 | -0.14 | -1.63 | 34606.77 | 2919.70 | 0.84 |
| 2024-07-15 | 8.95 | 8.60 | -0.34 | -3.80 | 30876.24 | 2696.24 | 0.75 |
| 2024-07-12 | 8.94 | 8.94 | 0.00 | 0.00 | 31774.07 | 2871.70 | 0.77 |
| 2024-07-11 | 8.57 | 8.94 | 0.51 | 6.05 | 41048.99 | 3634.06 | 0.99 |
| 2024-07-10 | 8.56 | 8.43 | -0.16 | -1.86 | 21474.79 | 1827.38 | 0.52 |
| 2024-07-09 | 8.62 | 8.59 | 0.02 | 0.23 | 38668.84 | 3291.70 | 0.94 |
| 2024-07-08 | 9.01 | 8.57 | -0.45 | -4.99 | 42148.60 | 3650.63 | 1.02 |
| 2024-07-05 | 8.55 | 9.02 | 0.45 | 5.25 | 44993.32 | 3961.37 | 1.09 |
| 2024-07-04 | 8.85 | 8.57 | -0.27 | -3.05 | 40327.00 | 3481.72 | 0.98 |
| 2024-07-03 | 9.02 | 8.84 | -0.17 | -1.89 | 33096.18 | 2932.30 | 0.80 |
| 2024-07-02 | 9.03 | 9.01 | -0.07 | -0.77 | 29849.58 | 2700.34 | 0.72 |
| 2024-07-01 | 8.95 | 9.08 | 0.14 | 1.57 | 35622.78 | 3211.18 | 0.86 |
| 2024-06-28 | 8.87 | 8.94 | 0.00 | 0.00 | 39453.64 | 3560.99 | 0.95 |
| 2024-06-27 | 9.28 | 8.94 | -0.28 | -3.04 | 49263.32 | 4462.38 | 1.19 |
| 2024-06-26 | 8.65 | 9.22 | 0.59 | 6.84 | 65238.18 | 5810.14 | 1.59 |
| 2024-06-25 | 8.76 | 8.63 | -0.18 | -2.04 | 66181.10 | 5724.93 | 1.61 |
| 2024-06-24 | 9.30 | 8.81 | -0.51 | -5.47 | 66988.14 | 5947.58 | 1.63 |
| 2024-06-21 | 9.18 | 9.32 | 0.14 | 1.53 | 34987.20 | 3219.43 | 0.85 |
| 2024-06-20 | 9.20 | 9.18 | -0.05 | -0.54 | 41949.34 | 3843.98 | 1.02 |
| 2024-06-19 | 9.40 | 9.23 | -0.11 | -1.18 | 58326.30 | 5402.00 | 1.42 |
| 2024-06-18 | 9.60 | 9.34 | -0.20 | -2.10 | 76979.19 | 7224.41 | 1.88 |
| 2024-06-17 | 9.69 | 9.54 | -0.23 | -2.35 | 62827.02 | 6055.48 | 1.53 |
| 2024-06-14 | 10.13 | 9.77 | -0.32 | -3.17 | 66693.61 | 6538.35 | 1.63 |
| 2024-06-13 | 10.07 | 10.09 | 0.08 | 0.80 | 44382.09 | 4466.87 | 1.08 |
| 2024-06-12 | 9.99 | 10.01 | 0.02 | 0.20 | 54613.78 | 5494.78 | 1.33 |
| 2024-06-11 | 10.00 | 9.99 | -0.13 | -1.29 | 46379.90 | 4631.57 | 1.13 |
| 2024-06-07 | 10.23 | 10.12 | 0.01 | 0.10 | 56060.68 | 5713.61 | 1.37 |
| 2024-06-06 | 10.50 | 10.11 | -0.34 | -3.25 | 71898.35 | 7325.20 | 1.75 |
| 2024-06-05 | 10.81 | 10.45 | -0.43 | -3.95 | 63583.47 | 6744.83 | 1.55 |
| 2024-06-04 | 10.81 | 10.88 | 0.07 | 0.65 | 32665.11 | 3517.54 | 0.80 |
| 2024-06-03 | 10.94 | 10.81 | -0.17 | -1.55 | 54897.47 | 5997.86 | 1.34 |
| 2024-05-31 | 10.95 | 10.98 | 0.06 | 0.55 | 35394.90 | 3920.61 | 0.86 |
| 2024-05-30 | 11.08 | 10.92 | -0.23 | -2.06 | 68852.71 | 7557.83 | 1.68 |
| 2024-05-29 | 11.50 | 11.15 | -0.38 | -3.30 | 102428.35 | 11487.73 | 2.50 |
| 2024-05-28 | 11.88 | 11.53 | -0.44 | -3.68 | 80626.74 | 9279.35 | 1.97 |
| 2024-05-27 | 11.56 | 11.97 | 0.38 | 3.28 | 58876.88 | 6810.85 | 1.44 |
| 2024-05-24 | 11.65 | 11.59 | -0.02 | -0.17 | 32472.49 | 3785.25 | 0.79 |
| 2024-05-23 | 11.71 | 11.61 | -0.19 | -1.61 | 44437.34 | 5163.11 | 1.08 |
| 2024-05-22 | 11.91 | 11.80 | -0.14 | -1.17 | 43800.79 | 5198.43 | 1.07 |
| 2024-05-21 | 12.20 | 11.94 | -0.33 | -2.69 | 60684.27 | 7240.94 | 1.48 |
| 2024-05-20 | 12.41 | 12.27 | -0.10 | -0.81 | 80061.18 | 9663.48 | 1.95 |
| 2024-05-17 | 11.87 | 12.37 | 0.42 | 3.52 | 97852.80 | 12135.09 | 2.39 |
| 2024-05-16 | 11.64 | 11.95 | 0.24 | 2.05 | 82166.74 | 9828.51 | 2.00 |
| 2024-05-15 | 11.41 | 11.71 | 0.30 | 2.63 | 81807.35 | 9628.72 | 2.00 |
日K线
周K线
月K线
