品茗科技(688109)股票信息
| 股票代码 | 688109 |
| 股票名称 | 品茗科技 |
| 最新价/元 | 27.37 |
| 涨跌额/元 | -0.85 |
| 涨跌幅/% | -3.01 |
| 买入/元 | 27.36 |
| 卖出/元 | 27.37 |
| 昨收/元 | 28.22 |
| 今开/元 | 28.05 |
| 最高/元 | 28.17 |
| 最低/元 | 26.99 |
| 成交量/手 | 15261.89 |
| 成交额/万 | 4197.69 |
| 股净值/元 | 171.06 |
| 市净率 | 2.82 |
| 总市值/万 | 215791.38 |
| 流通值/万 | 215791.38 |
| 换手率/% | 1.94 |
| 入市日期 | 2021-03-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
品茗科技(688109)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 28.05 | 27.37 | -0.85 | -3.01 | 15261.89 | 4197.69 | 1.94 |
| 2024-10-10 | 28.26 | 28.22 | 0.00 | 0.00 | 20915.25 | 6026.68 | 2.65 |
| 2024-10-09 | 31.80 | 28.22 | -5.28 | -15.76 | 39486.73 | 11809.84 | 5.01 |
| 2024-10-08 | 35.90 | 33.50 | 3.00 | 9.84 | 84155.82 | 27296.44 | 10.67 |
| 2024-09-30 | 28.78 | 30.50 | 3.04 | 11.07 | 42350.28 | 12580.53 | 5.37 |
| 2024-09-27 | 26.72 | 27.46 | 0.86 | 3.23 | 7543.84 | 2041.65 | 0.96 |
| 2024-09-26 | 26.55 | 26.60 | 0.06 | 0.23 | 8137.45 | 2150.61 | 1.03 |
| 2024-09-25 | 26.67 | 26.54 | 0.26 | 0.99 | 7370.12 | 1956.40 | 0.93 |
| 2024-09-24 | 25.40 | 26.28 | 1.07 | 4.24 | 9678.77 | 2512.24 | 1.23 |
| 2024-09-23 | 25.39 | 25.21 | -0.06 | -0.24 | 4119.76 | 1042.28 | 0.52 |
| 2024-09-20 | 24.87 | 25.27 | -0.10 | -0.39 | 5404.55 | 1372.34 | 0.69 |
| 2024-09-19 | 25.27 | 25.37 | 0.12 | 0.48 | 7560.05 | 1928.52 | 0.96 |
| 2024-09-18 | 25.79 | 25.25 | -0.62 | -2.40 | 6283.18 | 1578.53 | 0.80 |
| 2024-09-13 | 25.61 | 25.87 | 0.16 | 0.62 | 12425.73 | 3175.32 | 1.58 |
| 2024-09-12 | 25.20 | 25.71 | 0.58 | 2.31 | 5479.42 | 1401.42 | 0.69 |
| 2024-09-11 | 25.01 | 25.13 | 0.10 | 0.40 | 3807.88 | 961.41 | 0.48 |
| 2024-09-10 | 24.51 | 25.03 | 0.53 | 2.16 | 8198.30 | 2055.91 | 1.04 |
| 2024-09-09 | 25.18 | 24.50 | -0.92 | -3.62 | 7181.46 | 1752.77 | 0.91 |
| 2024-09-06 | 25.89 | 25.42 | -0.24 | -0.94 | 7351.16 | 1871.00 | 0.93 |
| 2024-09-05 | 25.92 | 25.66 | -0.24 | -0.93 | 3993.65 | 1028.81 | 0.51 |
| 2024-09-04 | 26.22 | 25.90 | -0.32 | -1.22 | 3281.99 | 855.16 | 0.42 |
| 2024-09-03 | 26.06 | 26.22 | 0.19 | 0.73 | 3928.27 | 1029.96 | 0.50 |
| 2024-09-02 | 26.80 | 26.03 | -0.67 | -2.51 | 6711.77 | 1764.35 | 0.85 |
| 2024-08-30 | 26.19 | 26.70 | 0.70 | 2.69 | 7753.15 | 2076.48 | 0.98 |
| 2024-08-29 | 26.01 | 26.00 | -0.30 | -1.14 | 3500.82 | 910.18 | 0.44 |
| 2024-08-28 | 25.51 | 26.30 | 0.52 | 2.02 | 4867.38 | 1267.84 | 0.62 |
| 2024-08-27 | 26.26 | 25.78 | -0.47 | -1.79 | 8836.08 | 2304.81 | 1.12 |
| 2024-08-26 | 24.26 | 26.25 | 2.85 | 12.18 | 14395.66 | 3697.61 | 1.83 |
| 2024-08-23 | 24.00 | 23.40 | -1.25 | -5.07 | 8976.26 | 2131.61 | 1.14 |
| 2024-08-22 | 26.30 | 24.65 | -1.65 | -6.27 | 9449.52 | 2379.02 | 1.20 |
| 2024-08-21 | 26.50 | 26.30 | -0.55 | -2.05 | 4813.59 | 1272.56 | 0.61 |
| 2024-08-20 | 26.49 | 26.85 | 0.34 | 1.28 | 9881.93 | 2622.61 | 1.25 |
| 2024-08-19 | 26.92 | 26.51 | -0.37 | -1.38 | 6572.93 | 1742.48 | 0.83 |
| 2024-08-16 | 27.30 | 26.88 | -0.50 | -1.83 | 6587.08 | 1764.45 | 0.84 |
| 2024-08-15 | 27.25 | 27.38 | 0.35 | 1.30 | 12846.94 | 3467.94 | 1.63 |
| 2024-08-14 | 26.94 | 27.03 | 0.09 | 0.33 | 8859.88 | 2363.93 | 1.12 |
| 2024-08-13 | 26.49 | 26.94 | 0.37 | 1.39 | 6881.95 | 1828.78 | 0.87 |
| 2024-08-12 | 26.02 | 26.57 | 0.58 | 2.23 | 6430.47 | 1695.59 | 0.82 |
| 2024-08-09 | 26.63 | 25.99 | -0.66 | -2.48 | 5145.71 | 1351.52 | 0.65 |
| 2024-08-08 | 26.99 | 26.65 | -0.19 | -0.71 | 5681.23 | 1500.56 | 0.72 |
| 2024-08-07 | 26.86 | 26.84 | -0.33 | -1.22 | 7795.89 | 2098.26 | 0.99 |
| 2024-08-06 | 27.54 | 27.17 | -0.37 | -1.34 | 12569.25 | 3437.10 | 1.59 |
| 2024-08-05 | 27.40 | 27.54 | -0.02 | -0.07 | 14847.99 | 4084.02 | 1.88 |
| 2024-08-02 | 28.18 | 27.56 | -0.59 | -2.10 | 12720.86 | 3552.22 | 1.61 |
| 2024-08-01 | 29.30 | 28.15 | -1.45 | -4.90 | 22825.40 | 6479.04 | 2.90 |
| 2024-07-31 | 29.44 | 29.60 | -0.02 | -0.07 | 18037.41 | 5235.45 | 2.29 |
| 2024-07-30 | 29.43 | 29.62 | 0.45 | 1.54 | 13415.72 | 3933.79 | 1.70 |
| 2024-07-29 | 29.04 | 29.17 | 0.21 | 0.73 | 11131.78 | 3247.59 | 1.41 |
| 2024-07-26 | 28.44 | 28.96 | 0.48 | 1.69 | 10249.71 | 2953.22 | 1.30 |
| 2024-07-25 | 28.60 | 28.48 | 0.13 | 0.46 | 8343.45 | 2370.26 | 1.06 |
| 2024-07-24 | 28.77 | 28.35 | -0.15 | -0.53 | 5031.77 | 1423.79 | 0.64 |
| 2024-07-23 | 28.65 | 28.50 | -0.36 | -1.25 | 9201.74 | 2650.22 | 1.17 |
| 2024-07-22 | 28.64 | 28.86 | 0.31 | 1.09 | 13149.29 | 3790.22 | 1.67 |
| 2024-07-19 | 28.50 | 28.55 | 0.08 | 0.28 | 13229.10 | 3795.19 | 1.68 |
| 2024-07-18 | 27.35 | 28.47 | 0.99 | 3.60 | 17698.66 | 4959.61 | 2.24 |
| 2024-07-17 | 27.01 | 27.48 | 0.48 | 1.78 | 7836.40 | 2146.65 | 0.99 |
| 2024-07-16 | 26.65 | 27.00 | 0.35 | 1.31 | 4408.95 | 1177.57 | 0.56 |
| 2024-07-15 | 27.15 | 26.65 | -0.55 | -2.02 | 4997.79 | 1331.50 | 0.63 |
| 2024-07-12 | 27.78 | 27.20 | -0.31 | -1.13 | 6667.06 | 1846.60 | 0.85 |
| 2024-07-11 | 26.30 | 27.51 | 1.37 | 5.24 | 10482.83 | 2850.67 | 1.33 |
| 2024-07-10 | 26.58 | 26.14 | -0.49 | -1.84 | 4907.32 | 1290.84 | 0.62 |
| 2024-07-09 | 26.45 | 26.63 | 0.00 | 0.00 | 5692.25 | 1528.22 | 0.72 |
| 2024-07-08 | 27.15 | 26.63 | -0.66 | -2.42 | 2643.61 | 711.39 | 0.34 |
| 2024-07-05 | 27.66 | 27.29 | -0.18 | -0.66 | 4398.10 | 1202.05 | 0.56 |
| 2024-07-04 | 27.96 | 27.47 | -0.36 | -1.29 | 3669.40 | 1014.53 | 0.47 |
| 2024-07-03 | 28.24 | 27.83 | -0.30 | -1.07 | 4552.00 | 1268.76 | 0.58 |
| 2024-07-02 | 27.72 | 28.13 | 0.53 | 1.92 | 7898.02 | 2218.90 | 1.00 |
| 2024-07-01 | 27.33 | 27.60 | 0.25 | 0.91 | 4631.98 | 1271.69 | 0.59 |
| 2024-06-28 | 27.68 | 27.35 | -0.19 | -0.69 | 5851.16 | 1606.80 | 0.74 |
| 2024-06-27 | 27.65 | 27.54 | 0.12 | 0.44 | 8799.96 | 2455.77 | 1.12 |
| 2024-06-26 | 25.34 | 27.42 | 2.08 | 8.21 | 10618.43 | 2811.44 | 1.35 |
| 2024-06-25 | 24.02 | 25.34 | 0.09 | 0.36 | 5559.15 | 1399.04 | 0.71 |
| 2024-06-24 | 25.80 | 25.25 | -0.89 | -3.41 | 6277.63 | 1594.90 | 0.80 |
| 2024-06-21 | 26.40 | 26.14 | -0.26 | -0.99 | 3543.55 | 927.41 | 0.45 |
| 2024-06-20 | 26.08 | 26.40 | 0.13 | 0.50 | 6018.33 | 1571.36 | 0.76 |
| 2024-06-19 | 26.39 | 26.27 | -0.12 | -0.46 | 6021.82 | 1571.06 | 0.76 |
| 2024-06-18 | 26.80 | 26.39 | -0.36 | -1.35 | 5569.15 | 1480.14 | 0.71 |
| 2024-06-17 | 27.32 | 26.75 | -0.53 | -1.94 | 4121.64 | 1114.91 | 0.52 |
| 2024-06-14 | 27.35 | 27.28 | 0.10 | 0.37 | 4373.13 | 1189.03 | 0.55 |
| 2024-06-13 | 27.14 | 27.18 | 0.20 | 0.74 | 5933.40 | 1622.39 | 0.75 |
| 2024-06-12 | 26.21 | 26.98 | 0.82 | 3.14 | 5667.35 | 1517.93 | 0.72 |
| 2024-06-11 | 25.90 | 26.16 | 0.28 | 1.08 | 4469.61 | 1154.11 | 0.57 |
| 2024-06-07 | 24.89 | 25.88 | 1.14 | 4.61 | 7221.57 | 1831.68 | 0.92 |
| 2024-06-06 | 27.40 | 25.03 | -2.19 | -8.05 | 10063.56 | 2647.34 | 1.28 |
| 2024-06-05 | 27.54 | 27.22 | -0.31 | -1.13 | 4449.31 | 1208.04 | 0.56 |
| 2024-06-04 | 29.58 | 27.53 | -1.77 | -6.04 | 9649.28 | 2692.79 | 1.22 |
| 2024-06-03 | 29.95 | 29.30 | -0.65 | -2.17 | 4674.40 | 1383.84 | 0.59 |
| 2024-05-31 | 30.13 | 29.95 | -0.18 | -0.60 | 2598.90 | 777.38 | 0.33 |
| 2024-05-30 | 30.80 | 30.13 | -0.58 | -1.89 | 3295.04 | 994.32 | 0.42 |
| 2024-05-29 | 30.35 | 30.71 | 0.36 | 1.19 | 6256.53 | 1886.11 | 0.79 |
| 2024-05-28 | 30.11 | 30.35 | 0.65 | 2.19 | 6851.68 | 2088.09 | 0.87 |
| 2024-05-27 | 30.12 | 29.70 | -0.29 | -0.97 | 4791.10 | 1425.76 | 0.61 |
| 2024-05-24 | 30.50 | 29.99 | -0.21 | -0.70 | 4860.94 | 1463.46 | 0.62 |
| 2024-05-23 | 31.00 | 30.20 | -0.98 | -3.14 | 6294.47 | 1934.68 | 0.80 |
| 2024-05-22 | 31.10 | 31.18 | 0.28 | 0.91 | 7524.01 | 2317.71 | 0.95 |
| 2024-05-21 | 32.60 | 30.90 | -1.70 | -5.22 | 13560.53 | 4272.11 | 1.72 |
| 2024-05-20 | 32.80 | 32.60 | 0.53 | 1.65 | 12021.71 | 3922.51 | 1.52 |
| 2024-05-17 | 32.40 | 32.07 | -0.19 | -0.59 | 5714.07 | 1842.35 | 0.72 |
| 2024-05-16 | 32.11 | 32.26 | 0.21 | 0.66 | 8893.25 | 2888.77 | 1.13 |
| 2024-05-15 | 29.78 | 32.05 | 0.02 | 0.06 | 11450.64 | 3654.06 | 1.45 |
日K线
周K线
月K线
