联测科技(688113)股票信息
| 股票代码 | 688113 |
| 股票名称 | 联测科技 |
| 最新价/元 | 31.00 |
| 涨跌额/元 | -1.93 |
| 涨跌幅/% | -5.86 |
| 买入/元 | 31.02 |
| 卖出/元 | 31.06 |
| 昨收/元 | 32.93 |
| 今开/元 | 32.95 |
| 最高/元 | 33.61 |
| 最低/元 | 30.85 |
| 成交量/手 | 6973.76 |
| 成交额/万 | 2212.65 |
| 股净值/元 | 21.83 |
| 市净率 | 2.21 |
| 总市值/万 | 198481.19 |
| 流通值/万 | 198481.19 |
| 换手率/% | 1.09 |
| 入市日期 | 2021-05-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
联测科技(688113)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 32.95 | 31.00 | -1.93 | -5.86 | 6973.76 | 2212.65 | 1.09 |
| 2024-10-10 | 31.69 | 32.93 | 1.68 | 5.38 | 12705.11 | 4188.24 | 1.98 |
| 2024-10-09 | 34.21 | 31.25 | -4.75 | -13.19 | 13869.81 | 4643.60 | 2.17 |
| 2024-10-08 | 38.89 | 36.00 | 3.59 | 11.08 | 21624.24 | 7789.07 | 3.38 |
| 2024-09-30 | 28.08 | 32.41 | 5.32 | 19.64 | 12122.76 | 3616.04 | 1.89 |
| 2024-09-27 | 25.92 | 27.09 | 1.52 | 5.94 | 3152.08 | 835.52 | 0.49 |
| 2024-09-26 | 24.90 | 25.57 | 0.52 | 2.08 | 5148.57 | 1301.74 | 0.80 |
| 2024-09-25 | 24.55 | 25.05 | 0.55 | 2.25 | 6020.34 | 1507.38 | 0.94 |
| 2024-09-24 | 23.31 | 24.50 | 0.66 | 2.77 | 5338.23 | 1290.38 | 0.83 |
| 2024-09-23 | 23.50 | 23.84 | 0.55 | 2.36 | 1466.98 | 346.21 | 0.23 |
| 2024-09-20 | 23.57 | 23.29 | -0.10 | -0.43 | 801.37 | 186.96 | 0.13 |
| 2024-09-19 | 23.10 | 23.39 | 0.47 | 2.05 | 2199.64 | 514.52 | 0.34 |
| 2024-09-18 | 23.41 | 22.92 | -0.40 | -1.72 | 1965.19 | 449.55 | 0.31 |
| 2024-09-13 | 24.07 | 23.32 | -0.85 | -3.52 | 2242.06 | 530.15 | 0.35 |
| 2024-09-12 | 24.29 | 24.17 | 0.21 | 0.88 | 2381.54 | 580.17 | 0.37 |
| 2024-09-11 | 24.45 | 23.96 | -0.44 | -1.80 | 1211.63 | 292.83 | 0.19 |
| 2024-09-10 | 24.09 | 24.40 | 0.31 | 1.29 | 1722.60 | 418.96 | 0.27 |
| 2024-09-09 | 24.51 | 24.09 | -0.07 | -0.29 | 1446.22 | 350.44 | 0.23 |
| 2024-09-06 | 24.86 | 24.16 | -0.90 | -3.59 | 1427.64 | 349.85 | 0.22 |
| 2024-09-05 | 24.58 | 25.06 | 0.24 | 0.97 | 1959.21 | 490.19 | 0.31 |
| 2024-09-04 | 24.71 | 24.82 | -0.12 | -0.48 | 1238.33 | 308.40 | 0.19 |
| 2024-09-03 | 24.99 | 24.94 | -0.08 | -0.32 | 1783.67 | 445.98 | 0.28 |
| 2024-09-02 | 25.93 | 25.02 | -0.80 | -3.10 | 3458.10 | 871.99 | 0.54 |
| 2024-08-30 | 25.59 | 25.82 | 1.18 | 4.79 | 7454.30 | 1947.38 | 1.16 |
| 2024-08-29 | 23.41 | 24.64 | 0.79 | 3.31 | 1317.85 | 320.22 | 0.21 |
| 2024-08-28 | 22.96 | 23.85 | 0.13 | 0.55 | 1681.23 | 400.50 | 0.26 |
| 2024-08-27 | 23.86 | 23.72 | -0.03 | -0.13 | 1086.13 | 256.97 | 0.17 |
| 2024-08-26 | 23.30 | 23.75 | 0.44 | 1.89 | 1375.07 | 326.81 | 0.21 |
| 2024-08-23 | 23.43 | 23.31 | -0.10 | -0.43 | 1759.23 | 409.10 | 0.27 |
| 2024-08-22 | 23.70 | 23.41 | -0.45 | -1.89 | 858.48 | 203.38 | 0.13 |
| 2024-08-21 | 23.57 | 23.86 | -0.20 | -0.83 | 1094.08 | 261.44 | 0.17 |
| 2024-08-20 | 24.76 | 24.06 | -0.22 | -0.91 | 1199.80 | 288.86 | 0.19 |
| 2024-08-19 | 24.78 | 24.28 | -0.22 | -0.90 | 1045.88 | 255.42 | 0.16 |
| 2024-08-16 | 24.77 | 24.50 | -0.15 | -0.61 | 843.50 | 208.91 | 0.13 |
| 2024-08-15 | 24.67 | 24.65 | 0.03 | 0.12 | 940.99 | 233.27 | 0.15 |
| 2024-08-14 | 24.96 | 24.62 | -0.22 | -0.89 | 684.71 | 169.08 | 0.11 |
| 2024-08-13 | 24.37 | 24.84 | 0.29 | 1.18 | 817.36 | 201.01 | 0.13 |
| 2024-08-12 | 24.43 | 24.55 | 0.26 | 1.07 | 1047.48 | 256.11 | 0.16 |
| 2024-08-09 | 24.61 | 24.29 | -0.20 | -0.82 | 1180.76 | 289.70 | 0.18 |
| 2024-08-08 | 24.91 | 24.49 | -0.29 | -1.17 | 1377.72 | 336.63 | 0.22 |
| 2024-08-07 | 24.59 | 24.78 | 0.05 | 0.20 | 1695.33 | 423.31 | 0.26 |
| 2024-08-06 | 24.36 | 24.73 | 0.50 | 2.06 | 1203.24 | 296.58 | 0.19 |
| 2024-08-05 | 25.13 | 24.23 | -0.82 | -3.27 | 2135.75 | 528.44 | 0.33 |
| 2024-08-02 | 26.03 | 25.05 | -0.98 | -3.77 | 1818.29 | 463.39 | 0.28 |
| 2024-08-01 | 26.49 | 26.03 | 0.04 | 0.15 | 4045.23 | 1065.39 | 0.63 |
| 2024-07-31 | 24.76 | 25.99 | 0.90 | 3.59 | 3041.94 | 783.40 | 0.48 |
| 2024-07-30 | 24.82 | 25.09 | 0.27 | 1.09 | 1060.81 | 265.45 | 0.17 |
| 2024-07-29 | 25.98 | 24.82 | -0.83 | -3.24 | 3157.31 | 791.19 | 0.49 |
| 2024-07-26 | 25.60 | 25.65 | 0.26 | 1.02 | 2891.46 | 750.32 | 0.45 |
| 2024-07-25 | 25.27 | 25.39 | 0.07 | 0.28 | 2109.54 | 538.60 | 0.33 |
| 2024-07-24 | 26.74 | 25.32 | -1.10 | -4.16 | 1545.11 | 396.76 | 0.24 |
| 2024-07-23 | 27.25 | 26.42 | -0.70 | -2.58 | 1252.34 | 336.87 | 0.20 |
| 2024-07-22 | 26.82 | 27.12 | 0.28 | 1.04 | 1283.40 | 347.19 | 0.20 |
| 2024-07-19 | 26.19 | 26.84 | 0.65 | 2.48 | 1042.20 | 278.28 | 0.16 |
| 2024-07-18 | 26.02 | 26.19 | -0.06 | -0.23 | 1475.12 | 380.26 | 0.23 |
| 2024-07-17 | 26.47 | 26.25 | -0.26 | -0.98 | 659.68 | 173.45 | 0.10 |
| 2024-07-16 | 26.86 | 26.51 | -0.04 | -0.15 | 1249.66 | 330.38 | 0.20 |
| 2024-07-15 | 27.44 | 26.55 | -1.11 | -4.01 | 1761.24 | 474.00 | 0.28 |
| 2024-07-12 | 27.54 | 27.66 | 0.01 | 0.04 | 1366.01 | 380.16 | 0.21 |
| 2024-07-11 | 26.66 | 27.65 | 0.97 | 3.64 | 1884.80 | 522.59 | 0.29 |
| 2024-07-10 | 26.65 | 26.68 | 0.03 | 0.11 | 928.27 | 247.52 | 0.14 |
| 2024-07-09 | 25.73 | 26.65 | 0.85 | 3.30 | 2022.31 | 528.13 | 0.32 |
| 2024-07-08 | 25.88 | 25.80 | -0.64 | -2.42 | 1763.26 | 457.52 | 0.28 |
| 2024-07-05 | 28.00 | 26.44 | 0.87 | 3.40 | 2486.14 | 646.90 | 0.39 |
| 2024-07-04 | 27.65 | 25.57 | -1.58 | -5.82 | 3942.48 | 1030.45 | 0.62 |
| 2024-07-03 | 28.04 | 27.15 | -0.34 | -1.24 | 969.49 | 264.29 | 0.15 |
| 2024-07-02 | 27.69 | 27.49 | -0.17 | -0.62 | 1543.63 | 425.84 | 0.24 |
| 2024-07-01 | 28.23 | 27.66 | -0.71 | -2.50 | 1935.33 | 535.26 | 0.30 |
| 2024-06-28 | 28.11 | 28.37 | 0.26 | 0.93 | 1822.58 | 522.94 | 0.28 |
| 2024-06-27 | 29.03 | 28.11 | -0.91 | -3.14 | 2196.32 | 630.25 | 0.34 |
| 2024-06-26 | 28.10 | 29.02 | 0.83 | 2.94 | 1782.05 | 512.15 | 0.28 |
| 2024-06-25 | 27.88 | 28.19 | -0.20 | -0.70 | 1180.62 | 334.12 | 0.18 |
| 2024-06-24 | 29.58 | 28.39 | -1.57 | -5.24 | 2085.59 | 601.78 | 0.33 |
| 2024-06-21 | 30.45 | 29.96 | -0.86 | -2.79 | 1925.14 | 580.01 | 0.30 |
| 2024-06-20 | 30.20 | 30.82 | 0.30 | 0.98 | 3317.28 | 1016.10 | 0.52 |
| 2024-06-19 | 31.20 | 30.52 | -0.28 | -0.91 | 1255.91 | 383.36 | 0.20 |
| 2024-06-18 | 30.25 | 30.80 | 0.57 | 1.89 | 1028.68 | 315.36 | 0.16 |
| 2024-06-17 | 30.87 | 30.23 | -0.47 | -1.53 | 1594.83 | 483.52 | 0.25 |
| 2024-06-14 | 30.65 | 30.70 | -0.22 | -0.71 | 1413.73 | 431.70 | 0.22 |
| 2024-06-13 | 30.10 | 30.92 | 0.48 | 1.58 | 2709.79 | 834.18 | 0.42 |
| 2024-06-12 | 30.78 | 30.44 | 0.58 | 1.94 | 3055.95 | 931.76 | 0.48 |
| 2024-06-11 | 28.93 | 29.86 | 0.92 | 3.18 | 2605.52 | 761.49 | 0.41 |
| 2024-06-07 | 29.25 | 28.94 | 0.27 | 0.94 | 2624.22 | 759.25 | 0.41 |
| 2024-06-06 | 31.60 | 28.67 | -2.36 | -7.61 | 6232.90 | 1827.12 | 0.97 |
| 2024-06-05 | 31.18 | 31.03 | -0.33 | -1.05 | 1210.38 | 381.13 | 0.19 |
| 2024-06-04 | 32.07 | 31.36 | -0.55 | -1.72 | 1929.70 | 606.78 | 0.30 |
| 2024-06-03 | 33.08 | 32.26 | -0.66 | -2.01 | 2470.98 | 801.80 | 0.39 |
| 2024-05-31 | 32.18 | 32.92 | 0.48 | 1.48 | 1330.55 | 435.71 | 0.21 |
| 2024-05-30 | 32.51 | 32.44 | -0.07 | -0.22 | 1354.65 | 440.16 | 0.21 |
| 2024-05-29 | 32.19 | 32.51 | 0.56 | 1.75 | 2243.30 | 729.14 | 0.35 |
| 2024-05-28 | 32.28 | 31.95 | -0.46 | -1.42 | 1534.60 | 492.61 | 0.24 |
| 2024-05-27 | 33.50 | 32.41 | -0.68 | -2.06 | 3925.83 | 1270.54 | 0.61 |
| 2024-05-24 | 32.94 | 33.09 | 0.15 | 0.46 | 2048.72 | 679.40 | 0.32 |
| 2024-05-23 | 33.31 | 32.94 | -0.51 | -1.53 | 2311.71 | 763.50 | 0.36 |
| 2024-05-22 | 33.08 | 33.45 | 0.38 | 1.15 | 2489.83 | 830.36 | 0.39 |
| 2024-05-21 | 33.35 | 33.07 | -0.18 | -0.54 | 4067.71 | 1347.67 | 0.64 |
| 2024-05-20 | 32.41 | 33.25 | 0.86 | 2.66 | 3818.77 | 1261.94 | 0.60 |
| 2024-05-17 | 32.19 | 32.39 | 0.40 | 1.25 | 1874.62 | 602.11 | 0.29 |
| 2024-05-16 | 32.55 | 31.99 | -0.25 | -0.78 | 1789.31 | 576.77 | 0.28 |
| 2024-05-15 | 32.25 | 32.24 | -0.17 | -0.53 | 2191.88 | 708.26 | 0.34 |
日K线
周K线
月K线
