思林杰(688115)股票信息
| 股票代码 | 688115 |
| 股票名称 | 思林杰 |
| 最新价/元 | 36.66 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 0.36 |
| 买入/元 | 36.60 |
| 卖出/元 | 36.66 |
| 昨收/元 | 36.53 |
| 今开/元 | 35.15 |
| 最高/元 | 38.90 |
| 最低/元 | 34.04 |
| 成交量/手 | 50773.92 |
| 成交额/万 | 18404.29 |
| 股净值/元 | 282.00 |
| 市净率 | 1.92 |
| 总市值/万 | 244412.22 |
| 流通值/万 | 154483.41 |
| 换手率/% | 12.05 |
| 入市日期 | 2022-03-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
思林杰(688115)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 35.15 | 36.66 | 0.13 | 0.36 | 50773.92 | 18404.29 | 12.05 |
| 2024-10-10 | 45.00 | 36.53 | -9.13 | -20.00 | 90595.65 | 34228.42 | 21.50 |
| 2024-10-09 | 46.00 | 45.66 | 0.44 | 0.97 | 103687.66 | 51540.64 | 24.61 |
| 2024-10-08 | 45.22 | 45.22 | 7.54 | 20.01 | 69462.52 | 30980.47 | 16.48 |
| 2024-09-30 | 32.00 | 37.68 | 6.28 | 20.00 | 76366.10 | 26169.26 | 18.12 |
| 2024-09-27 | 30.45 | 31.40 | 0.44 | 1.42 | 52337.72 | 16006.58 | 12.42 |
| 2024-09-26 | 30.96 | 30.96 | 5.16 | 20.00 | 75654.12 | 22752.22 | 17.95 |
| 2024-09-25 | 25.80 | 25.80 | 4.30 | 20.00 | 5605.66 | 1446.26 | 1.33 |
| 2024-09-09 | 0.00 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-06 | 22.48 | 21.50 | -0.80 | -3.59 | 8007.83 | 1742.32 | 1.90 |
| 2024-09-05 | 21.70 | 22.30 | 0.61 | 2.81 | 8880.50 | 1960.84 | 2.11 |
| 2024-09-04 | 21.87 | 21.69 | -0.19 | -0.87 | 4544.92 | 985.71 | 1.08 |
| 2024-09-03 | 21.44 | 21.88 | 0.44 | 2.05 | 7454.66 | 1624.97 | 1.77 |
| 2024-09-02 | 21.90 | 21.44 | -0.06 | -0.28 | 8410.31 | 1821.43 | 2.00 |
| 2024-08-30 | 21.89 | 21.50 | -0.14 | -0.65 | 13785.36 | 3016.96 | 3.27 |
| 2024-08-29 | 21.49 | 21.64 | 0.35 | 1.64 | 10500.05 | 2276.56 | 2.49 |
| 2024-08-28 | 20.50 | 21.29 | 0.64 | 3.10 | 13377.86 | 2825.55 | 3.17 |
| 2024-08-27 | 20.10 | 20.65 | 0.55 | 2.74 | 15574.80 | 3200.84 | 3.70 |
| 2024-08-26 | 20.19 | 20.10 | 0.22 | 1.11 | 4126.86 | 826.07 | 0.98 |
| 2024-08-23 | 19.74 | 19.88 | -0.02 | -0.10 | 4797.44 | 954.51 | 1.14 |
| 2024-08-22 | 20.19 | 19.90 | -0.08 | -0.40 | 4973.83 | 987.31 | 1.18 |
| 2024-08-21 | 19.50 | 19.98 | 0.36 | 1.84 | 5183.83 | 1034.17 | 1.23 |
| 2024-08-20 | 19.78 | 19.62 | -0.23 | -1.16 | 4871.63 | 955.11 | 1.16 |
| 2024-08-19 | 20.15 | 19.85 | -0.15 | -0.75 | 4060.39 | 806.22 | 0.96 |
| 2024-08-16 | 19.98 | 20.00 | 0.07 | 0.35 | 5786.27 | 1155.33 | 1.37 |
| 2024-08-15 | 20.00 | 19.93 | 0.03 | 0.15 | 7287.18 | 1452.35 | 1.73 |
| 2024-08-14 | 20.19 | 19.90 | -0.21 | -1.04 | 5299.80 | 1061.72 | 1.26 |
| 2024-08-13 | 19.95 | 20.11 | 0.15 | 0.75 | 5702.53 | 1137.56 | 1.35 |
| 2024-08-12 | 20.11 | 19.96 | -0.24 | -1.19 | 8207.85 | 1641.17 | 1.95 |
| 2024-08-09 | 19.63 | 20.20 | 0.82 | 4.23 | 19158.70 | 3837.42 | 4.55 |
| 2024-08-08 | 19.57 | 19.38 | -0.08 | -0.41 | 4422.40 | 854.01 | 1.05 |
| 2024-08-07 | 19.64 | 19.46 | -0.14 | -0.71 | 8182.34 | 1597.03 | 1.94 |
| 2024-08-06 | 19.78 | 19.60 | -0.19 | -0.96 | 10018.95 | 1964.47 | 2.38 |
| 2024-08-05 | 20.13 | 19.79 | -0.34 | -1.69 | 17325.91 | 3392.73 | 4.11 |
| 2024-08-02 | 20.92 | 20.13 | -0.61 | -2.94 | 7114.62 | 1456.13 | 1.69 |
| 2024-08-01 | 20.88 | 20.74 | -0.08 | -0.38 | 7011.35 | 1455.40 | 1.66 |
| 2024-07-31 | 20.30 | 20.82 | 0.42 | 2.06 | 13370.94 | 2765.77 | 3.17 |
| 2024-07-30 | 20.87 | 20.40 | -0.35 | -1.69 | 7287.06 | 1491.49 | 1.73 |
| 2024-07-29 | 20.38 | 20.75 | 0.21 | 1.02 | 9409.65 | 1923.95 | 2.23 |
| 2024-07-26 | 19.33 | 20.54 | 1.24 | 6.43 | 18149.74 | 3637.03 | 4.31 |
| 2024-07-25 | 19.37 | 19.30 | -0.05 | -0.26 | 9628.48 | 1853.52 | 2.28 |
| 2024-07-24 | 19.39 | 19.35 | -0.17 | -0.87 | 5942.35 | 1145.32 | 1.41 |
| 2024-07-23 | 20.18 | 19.52 | -0.57 | -2.84 | 6885.94 | 1362.35 | 1.63 |
| 2024-07-22 | 19.75 | 20.09 | 0.18 | 0.90 | 5640.65 | 1128.55 | 1.34 |
| 2024-07-19 | 19.57 | 19.91 | 0.55 | 2.84 | 8732.82 | 1725.55 | 2.07 |
| 2024-07-18 | 20.03 | 19.36 | -0.71 | -3.54 | 11807.34 | 2296.09 | 2.80 |
| 2024-07-17 | 21.00 | 20.07 | -0.63 | -3.04 | 6940.01 | 1412.58 | 1.65 |
| 2024-07-16 | 20.51 | 20.70 | 0.34 | 1.67 | 7098.51 | 1464.27 | 1.68 |
| 2024-07-15 | 21.36 | 20.36 | -0.67 | -3.19 | 9473.19 | 1945.83 | 2.25 |
| 2024-07-12 | 21.61 | 21.03 | -0.60 | -2.77 | 9907.44 | 2098.79 | 2.35 |
| 2024-07-11 | 21.17 | 21.63 | 0.86 | 4.14 | 13327.63 | 2867.90 | 3.16 |
| 2024-07-10 | 21.02 | 20.77 | -0.36 | -1.70 | 9754.82 | 2037.35 | 2.31 |
| 2024-07-09 | 20.27 | 21.13 | 1.18 | 5.92 | 16754.56 | 3456.69 | 3.98 |
| 2024-07-08 | 20.67 | 19.95 | -0.75 | -3.62 | 5327.26 | 1077.80 | 1.26 |
| 2024-07-05 | 20.21 | 20.70 | 0.20 | 0.98 | 11296.83 | 2303.70 | 2.68 |
| 2024-07-04 | 22.01 | 20.50 | -1.51 | -6.86 | 16338.55 | 3441.80 | 3.88 |
| 2024-07-03 | 21.72 | 22.01 | 0.22 | 1.01 | 13773.38 | 3001.60 | 3.27 |
| 2024-07-02 | 22.46 | 21.79 | -0.66 | -2.94 | 18913.67 | 4155.67 | 4.49 |
| 2024-07-01 | 23.02 | 22.45 | -1.13 | -4.79 | 18649.00 | 4174.12 | 4.43 |
| 2024-06-28 | 22.94 | 23.58 | 0.64 | 2.79 | 19891.16 | 4624.52 | 4.72 |
| 2024-06-27 | 24.08 | 22.94 | -1.16 | -4.81 | 29951.65 | 7163.46 | 7.11 |
| 2024-06-26 | 24.00 | 24.23 | -0.20 | -0.82 | 24723.82 | 5891.41 | 5.87 |
| 2024-06-25 | 23.60 | 24.43 | 0.61 | 2.56 | 30996.06 | 7416.32 | 7.36 |
| 2024-06-24 | 24.64 | 23.82 | -1.38 | -5.48 | 27321.09 | 6564.85 | 6.48 |
| 2024-06-21 | 25.00 | 25.20 | -0.18 | -0.71 | 54860.40 | 13444.58 | 13.02 |
| 2024-06-20 | 21.43 | 25.38 | 4.23 | 20.00 | 49409.23 | 11910.95 | 11.73 |
| 2024-06-19 | 21.57 | 21.15 | -0.25 | -1.17 | 11372.40 | 2404.91 | 2.70 |
| 2024-06-18 | 20.97 | 21.40 | 0.44 | 2.10 | 16542.54 | 3524.76 | 3.93 |
| 2024-06-17 | 20.04 | 20.96 | 0.97 | 4.85 | 23230.14 | 4850.57 | 5.51 |
| 2024-06-14 | 20.43 | 19.99 | -0.65 | -3.15 | 11660.39 | 2341.27 | 2.77 |
| 2024-06-13 | 19.75 | 20.64 | 0.89 | 4.51 | 17294.62 | 3548.86 | 4.10 |
| 2024-06-12 | 19.24 | 19.75 | 0.59 | 3.08 | 13321.07 | 2677.60 | 3.16 |
| 2024-06-11 | 18.81 | 19.16 | 0.36 | 1.92 | 5900.79 | 1109.63 | 1.40 |
| 2024-06-07 | 18.25 | 18.80 | 0.61 | 3.35 | 7609.22 | 1423.55 | 1.81 |
| 2024-06-06 | 19.11 | 18.19 | -0.96 | -5.01 | 9060.10 | 1675.04 | 2.15 |
| 2024-06-05 | 19.93 | 19.15 | -0.54 | -2.74 | 7046.80 | 1368.50 | 1.67 |
| 2024-06-04 | 20.57 | 19.69 | -0.89 | -4.33 | 9417.89 | 1851.69 | 2.23 |
| 2024-06-03 | 21.59 | 20.58 | -0.83 | -3.88 | 8339.33 | 1745.91 | 1.98 |
| 2024-05-31 | 20.82 | 21.41 | 0.58 | 2.78 | 5152.24 | 1097.06 | 1.22 |
| 2024-05-30 | 20.71 | 20.83 | 0.02 | 0.10 | 4421.68 | 916.25 | 1.05 |
| 2024-05-29 | 20.31 | 20.81 | 0.23 | 1.12 | 5475.69 | 1148.08 | 1.30 |
| 2024-05-28 | 21.08 | 20.58 | -0.61 | -2.88 | 5392.27 | 1124.97 | 1.28 |
| 2024-05-27 | 21.33 | 21.19 | 0.08 | 0.38 | 7415.91 | 1538.92 | 1.76 |
| 2024-05-24 | 21.65 | 21.11 | -0.32 | -1.49 | 5100.16 | 1086.94 | 1.21 |
| 2024-05-23 | 21.80 | 21.43 | -0.41 | -1.88 | 3858.46 | 830.82 | 0.92 |
| 2024-05-22 | 21.62 | 21.84 | 0.22 | 1.02 | 5432.30 | 1177.48 | 1.29 |
| 2024-05-21 | 21.54 | 21.62 | -0.17 | -0.78 | 5420.47 | 1173.85 | 1.29 |
| 2024-05-20 | 21.87 | 21.79 | 0.14 | 0.65 | 5962.00 | 1303.59 | 1.41 |
| 2024-05-17 | 21.39 | 21.65 | 0.44 | 2.07 | 5455.21 | 1175.32 | 1.29 |
| 2024-05-16 | 20.76 | 21.21 | 0.45 | 2.17 | 6743.57 | 1436.43 | 1.60 |
| 2024-05-15 | 20.80 | 20.76 | -0.37 | -1.75 | 4805.69 | 1005.76 | 1.14 |
| 2024-05-14 | 20.43 | 21.13 | 0.62 | 3.02 | 8850.07 | 1859.45 | 2.10 |
| 2024-05-13 | 21.39 | 20.51 | -0.64 | -3.03 | 8920.02 | 1847.07 | 2.12 |
| 2024-05-10 | 21.89 | 21.15 | -0.65 | -2.98 | 6594.75 | 1411.24 | 1.56 |
| 2024-05-09 | 21.89 | 21.80 | 0.24 | 1.11 | 7416.12 | 1619.66 | 1.76 |
| 2024-05-08 | 22.26 | 21.56 | -0.56 | -2.53 | 5351.11 | 1164.02 | 1.27 |
| 2024-05-07 | 21.93 | 22.12 | 0.19 | 0.87 | 4974.23 | 1096.95 | 1.18 |
| 2024-05-06 | 22.06 | 21.93 | -0.02 | -0.09 | 6107.16 | 1341.68 | 1.45 |
| 2024-04-30 | 21.40 | 21.95 | 0.55 | 2.57 | 9666.63 | 2097.84 | 2.29 |
| 2024-04-29 | 19.50 | 21.40 | 0.70 | 3.38 | 11363.21 | 2363.51 | 2.70 |
日K线
周K线
月K线
