圣诺生物(688117)股票信息
| 股票代码 | 688117 |
| 股票名称 | 圣诺生物 |
| 最新价/元 | 26.62 |
| 涨跌额/元 | -1.28 |
| 涨跌幅/% | -4.59 |
| 买入/元 | 26.51 |
| 卖出/元 | 26.62 |
| 昨收/元 | 27.90 |
| 今开/元 | 27.60 |
| 最高/元 | 27.84 |
| 最低/元 | 26.36 |
| 成交量/手 | 41933.25 |
| 成交额/万 | 11257.02 |
| 股净值/元 | 42.25 |
| 市净率 | 3.38 |
| 总市值/万 | 298144.00 |
| 流通值/万 | 298144.00 |
| 换手率/% | 3.74 |
| 入市日期 | 2021-06-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
圣诺生物(688117)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 27.60 | 26.62 | -1.28 | -4.59 | 41933.25 | 11257.02 | 3.74 |
| 2024-10-10 | 28.77 | 27.90 | -1.69 | -5.71 | 86889.31 | 24627.58 | 7.76 |
| 2024-10-09 | 33.42 | 29.59 | -5.22 | -15.00 | 64467.57 | 20249.67 | 5.76 |
| 2024-10-08 | 36.62 | 34.81 | 3.62 | 11.61 | 72994.21 | 24977.69 | 6.52 |
| 2024-09-30 | 27.65 | 31.19 | 4.33 | 16.12 | 59361.16 | 17478.51 | 5.30 |
| 2024-09-27 | 26.58 | 26.86 | 1.06 | 4.11 | 23198.75 | 6286.63 | 2.07 |
| 2024-09-26 | 24.98 | 25.80 | 0.74 | 2.95 | 18903.73 | 4746.77 | 1.69 |
| 2024-09-25 | 25.00 | 25.06 | 0.18 | 0.72 | 39890.01 | 10168.25 | 3.56 |
| 2024-09-24 | 24.46 | 24.88 | 0.28 | 1.14 | 44376.28 | 10833.82 | 3.96 |
| 2024-09-23 | 28.10 | 24.60 | -3.40 | -12.14 | 64385.65 | 16152.66 | 5.75 |
| 2024-09-20 | 29.60 | 28.00 | -1.92 | -6.42 | 31710.07 | 9051.15 | 2.83 |
| 2024-09-19 | 28.20 | 29.92 | 2.19 | 7.90 | 54662.08 | 15739.65 | 4.88 |
| 2024-09-18 | 31.00 | 27.73 | -2.82 | -9.23 | 44611.35 | 13035.60 | 3.98 |
| 2024-09-13 | 30.67 | 30.55 | -0.11 | -0.36 | 26304.18 | 8106.72 | 2.35 |
| 2024-09-12 | 30.48 | 30.66 | 0.48 | 1.59 | 23640.40 | 7168.44 | 2.11 |
| 2024-09-11 | 28.69 | 30.18 | 1.45 | 5.05 | 31168.23 | 9335.16 | 2.78 |
| 2024-09-10 | 28.56 | 28.73 | 0.15 | 0.53 | 25964.46 | 7350.01 | 2.32 |
| 2024-09-09 | 28.88 | 28.58 | -0.20 | -0.70 | 35580.37 | 10099.58 | 3.18 |
| 2024-09-06 | 29.95 | 28.78 | -1.46 | -4.83 | 67969.57 | 19278.57 | 6.07 |
| 2024-09-05 | 29.61 | 30.24 | 0.54 | 1.82 | 44633.32 | 13814.70 | 3.99 |
| 2024-09-04 | 29.26 | 29.70 | 0.00 | 0.00 | 32746.97 | 9720.24 | 2.92 |
| 2024-09-03 | 30.45 | 29.70 | -0.80 | -2.62 | 26783.84 | 8047.18 | 2.39 |
| 2024-09-02 | 29.05 | 30.50 | 1.46 | 5.03 | 36460.01 | 10965.64 | 3.26 |
| 2024-08-30 | 28.14 | 29.04 | 1.00 | 3.57 | 29957.36 | 8497.09 | 2.67 |
| 2024-08-29 | 27.38 | 28.04 | 0.79 | 2.90 | 19635.39 | 5456.62 | 1.75 |
| 2024-08-28 | 27.40 | 27.25 | -0.25 | -0.91 | 24305.80 | 6707.22 | 2.17 |
| 2024-08-27 | 27.10 | 27.50 | 0.61 | 2.27 | 40279.65 | 11001.01 | 3.60 |
| 2024-08-26 | 24.90 | 26.89 | 1.84 | 7.35 | 43704.04 | 11501.54 | 3.90 |
| 2024-08-23 | 26.54 | 25.05 | -0.95 | -3.65 | 18145.29 | 4608.08 | 1.62 |
| 2024-08-22 | 25.68 | 26.00 | 0.31 | 1.21 | 16905.54 | 4392.31 | 1.51 |
| 2024-08-21 | 25.29 | 25.69 | 0.03 | 0.12 | 19261.37 | 4951.05 | 1.72 |
| 2024-08-20 | 25.70 | 25.66 | 0.13 | 0.51 | 26102.75 | 6859.47 | 2.33 |
| 2024-08-19 | 26.18 | 25.53 | -0.29 | -1.12 | 23812.55 | 6082.47 | 2.13 |
| 2024-08-16 | 24.97 | 25.82 | 0.80 | 3.20 | 36136.26 | 9282.73 | 3.23 |
| 2024-08-15 | 22.53 | 25.02 | 2.28 | 10.03 | 58364.20 | 13903.27 | 5.21 |
| 2024-08-14 | 23.63 | 22.74 | -0.83 | -3.52 | 22404.91 | 5152.88 | 2.00 |
| 2024-08-13 | 23.99 | 23.57 | 0.08 | 0.34 | 18654.15 | 4396.34 | 1.67 |
| 2024-08-12 | 23.99 | 23.49 | -0.37 | -1.55 | 20488.34 | 4889.81 | 1.83 |
| 2024-08-09 | 24.01 | 23.86 | 0.15 | 0.63 | 34351.55 | 8362.72 | 3.07 |
| 2024-08-08 | 23.89 | 23.71 | -0.18 | -0.75 | 17699.92 | 4217.08 | 1.58 |
| 2024-08-07 | 23.66 | 23.89 | 0.00 | 0.00 | 21523.06 | 5160.99 | 1.92 |
| 2024-08-06 | 23.08 | 23.89 | 1.02 | 4.46 | 30443.83 | 7176.39 | 2.72 |
| 2024-08-05 | 22.75 | 22.87 | 0.12 | 0.53 | 33601.65 | 7767.12 | 3.00 |
| 2024-08-02 | 22.68 | 22.75 | 0.05 | 0.22 | 33321.78 | 7724.75 | 2.98 |
| 2024-08-01 | 22.10 | 22.70 | 0.65 | 2.95 | 37359.64 | 8503.88 | 3.34 |
| 2024-07-31 | 19.91 | 22.05 | 1.40 | 6.78 | 65874.63 | 13699.50 | 5.88 |
| 2024-07-30 | 19.98 | 20.65 | 0.69 | 3.46 | 16984.74 | 3457.68 | 1.52 |
| 2024-07-29 | 20.50 | 19.96 | -0.43 | -2.11 | 28256.97 | 5614.02 | 2.52 |
| 2024-07-26 | 20.87 | 20.39 | -0.41 | -1.97 | 20264.20 | 4148.04 | 1.81 |
| 2024-07-25 | 20.90 | 20.80 | -0.04 | -0.19 | 12449.83 | 2585.43 | 1.11 |
| 2024-07-24 | 21.46 | 20.84 | -0.49 | -2.30 | 16728.19 | 3502.67 | 1.49 |
| 2024-07-23 | 22.92 | 21.33 | -1.25 | -5.54 | 16604.17 | 3619.46 | 1.48 |
| 2024-07-22 | 21.82 | 22.58 | 0.74 | 3.39 | 21884.30 | 4902.61 | 1.95 |
| 2024-07-19 | 22.02 | 21.84 | -0.18 | -0.82 | 10828.18 | 2367.93 | 0.97 |
| 2024-07-18 | 22.01 | 22.02 | 0.01 | 0.05 | 12328.47 | 2695.34 | 1.10 |
| 2024-07-17 | 22.18 | 22.01 | 0.01 | 0.05 | 13926.35 | 3059.67 | 1.24 |
| 2024-07-16 | 22.13 | 22.00 | -0.13 | -0.59 | 11546.26 | 2532.12 | 1.03 |
| 2024-07-15 | 23.33 | 22.13 | -1.20 | -5.14 | 17642.96 | 3960.44 | 1.58 |
| 2024-07-12 | 22.48 | 23.33 | 0.90 | 4.01 | 23151.62 | 5380.29 | 2.07 |
| 2024-07-11 | 22.23 | 22.43 | 0.48 | 2.19 | 20124.10 | 4553.72 | 1.80 |
| 2024-07-10 | 22.23 | 21.95 | -0.43 | -1.92 | 15235.78 | 3367.48 | 1.36 |
| 2024-07-09 | 21.88 | 22.38 | 0.41 | 1.87 | 24041.91 | 5251.06 | 2.15 |
| 2024-07-08 | 23.27 | 21.97 | -1.36 | -5.83 | 34116.16 | 7558.39 | 3.05 |
| 2024-07-05 | 21.94 | 23.33 | 1.37 | 6.24 | 42095.80 | 9668.90 | 3.76 |
| 2024-07-04 | 23.14 | 21.96 | -0.84 | -3.68 | 19475.50 | 4351.97 | 1.74 |
| 2024-07-03 | 23.90 | 22.80 | -1.20 | -5.00 | 24467.36 | 5656.56 | 2.18 |
| 2024-07-02 | 24.30 | 24.00 | -0.25 | -1.03 | 19592.22 | 4727.03 | 1.75 |
| 2024-07-01 | 24.54 | 24.25 | -0.29 | -1.18 | 36663.45 | 8851.58 | 3.27 |
| 2024-06-28 | 23.16 | 24.54 | 1.14 | 4.87 | 48074.13 | 11809.83 | 4.29 |
| 2024-06-27 | 23.96 | 23.40 | -0.48 | -2.01 | 27776.12 | 6542.19 | 2.48 |
| 2024-06-26 | 22.36 | 23.88 | 1.67 | 7.52 | 38574.09 | 8973.70 | 3.44 |
| 2024-06-25 | 22.39 | 22.21 | -0.18 | -0.80 | 25832.95 | 5740.61 | 2.31 |
| 2024-06-24 | 22.65 | 22.39 | -0.72 | -3.12 | 44416.89 | 10089.11 | 3.97 |
| 2024-06-21 | 21.36 | 23.11 | 1.39 | 6.40 | 99442.08 | 23409.84 | 8.88 |
| 2024-06-20 | 23.98 | 21.72 | -0.77 | -3.42 | 75101.19 | 17349.74 | 6.71 |
| 2024-06-19 | 23.16 | 22.49 | -0.71 | -3.06 | 21736.92 | 4945.30 | 1.94 |
| 2024-06-18 | 24.13 | 23.20 | -1.10 | -4.53 | 26151.01 | 6134.09 | 2.33 |
| 2024-06-17 | 24.90 | 24.30 | -0.69 | -2.76 | 13441.47 | 3285.35 | 1.20 |
| 2024-06-14 | 25.52 | 24.99 | -0.81 | -3.14 | 8479.80 | 2140.49 | 0.76 |
| 2024-06-13 | 25.68 | 26.00 | 0.42 | 1.64 | 11648.84 | 3025.83 | 1.04 |
| 2024-06-12 | 24.25 | 25.58 | 0.85 | 3.44 | 14125.91 | 3541.40 | 1.26 |
| 2024-06-11 | 24.10 | 24.73 | 0.76 | 3.17 | 6958.44 | 1691.87 | 0.62 |
| 2024-06-07 | 23.83 | 23.97 | -0.08 | -0.33 | 5601.05 | 1345.66 | 0.50 |
| 2024-06-06 | 24.83 | 24.05 | -0.73 | -2.95 | 17926.61 | 4298.60 | 1.60 |
| 2024-06-05 | 24.90 | 24.78 | -0.22 | -0.88 | 8740.49 | 2182.33 | 0.78 |
| 2024-06-04 | 25.20 | 25.00 | 0.09 | 0.36 | 10705.39 | 2647.38 | 0.96 |
| 2024-06-03 | 25.25 | 24.91 | -0.22 | -0.88 | 9261.67 | 2329.74 | 0.83 |
| 2024-05-31 | 24.68 | 25.13 | 0.45 | 1.82 | 6111.87 | 1530.25 | 0.92 |
| 2024-05-30 | 24.90 | 24.68 | -0.10 | -0.40 | 5974.61 | 1481.29 | 0.90 |
| 2024-05-29 | 25.42 | 24.78 | -0.50 | -1.98 | 13399.70 | 3338.72 | 2.02 |
| 2024-05-28 | 25.35 | 25.28 | -0.34 | -1.33 | 6759.29 | 1712.66 | 1.02 |
| 2024-05-27 | 25.63 | 25.62 | 0.12 | 0.47 | 7245.23 | 1853.70 | 1.09 |
| 2024-05-24 | 26.37 | 25.50 | -0.93 | -3.52 | 9323.46 | 2409.46 | 1.41 |
| 2024-05-23 | 27.40 | 26.43 | -0.97 | -3.54 | 12068.67 | 3209.67 | 1.82 |
| 2024-05-22 | 27.42 | 27.40 | 0.30 | 1.11 | 18221.16 | 5140.86 | 2.75 |
| 2024-05-21 | 27.41 | 27.10 | -0.50 | -1.81 | 9110.25 | 2466.35 | 1.38 |
| 2024-05-20 | 27.35 | 27.60 | 0.25 | 0.91 | 6868.50 | 1882.13 | 1.04 |
| 2024-05-17 | 27.53 | 27.35 | 0.02 | 0.07 | 5809.62 | 1595.32 | 0.88 |
| 2024-05-16 | 27.69 | 27.33 | -0.25 | -0.91 | 5980.78 | 1645.18 | 0.90 |
| 2024-05-15 | 27.50 | 27.58 | -0.16 | -0.58 | 6868.89 | 1892.07 | 1.04 |
日K线
周K线
月K线
