西部超导(688122)股票信息
| 股票代码 | 688122 |
| 股票名称 | 西部超导 |
| 最新价/元 | 44.10 |
| 涨跌额/元 | -1.65 |
| 涨跌幅/% | -3.61 |
| 买入/元 | 44.10 |
| 卖出/元 | 44.15 |
| 昨收/元 | 45.75 |
| 今开/元 | 46.48 |
| 最高/元 | 46.68 |
| 最低/元 | 43.61 |
| 成交量/手 | 154498.17 |
| 成交额/万 | 69971.94 |
| 股净值/元 | 38.08 |
| 市净率 | 4.57 |
| 总市值/万 | 2865020.43 |
| 流通值/万 | 2865020.43 |
| 换手率/% | 2.38 |
| 入市日期 | 2019-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
西部超导(688122)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 46.48 | 44.10 | -1.65 | -3.61 | 154498.17 | 69971.94 | 2.38 |
| 2024-10-10 | 47.52 | 45.75 | -1.77 | -3.73 | 154824.96 | 73629.57 | 2.38 |
| 2024-10-09 | 51.00 | 47.52 | -5.88 | -11.01 | 208744.96 | 104156.76 | 3.21 |
| 2024-10-08 | 55.70 | 53.40 | 6.98 | 15.04 | 330776.70 | 171783.51 | 5.09 |
| 2024-09-30 | 41.18 | 46.42 | 7.19 | 18.33 | 194485.34 | 85098.94 | 2.99 |
| 2024-09-27 | 37.77 | 39.23 | 2.25 | 6.08 | 46669.76 | 17985.14 | 0.72 |
| 2024-09-26 | 34.80 | 36.98 | 2.18 | 6.26 | 59763.33 | 21550.25 | 0.92 |
| 2024-09-25 | 34.56 | 34.80 | 0.47 | 1.37 | 57812.07 | 20275.17 | 0.89 |
| 2024-09-24 | 33.52 | 34.33 | 1.00 | 3.00 | 59196.03 | 20231.40 | 0.91 |
| 2024-09-23 | 32.85 | 33.33 | 0.37 | 1.12 | 43565.94 | 14404.68 | 0.67 |
| 2024-09-20 | 33.38 | 32.96 | -0.42 | -1.26 | 49877.59 | 16438.59 | 0.77 |
| 2024-09-19 | 33.84 | 33.38 | -0.46 | -1.36 | 41030.44 | 13784.00 | 0.63 |
| 2024-09-18 | 34.16 | 33.84 | -0.61 | -1.77 | 36958.22 | 12443.30 | 0.57 |
| 2024-09-13 | 34.23 | 34.45 | 0.12 | 0.35 | 30699.00 | 10479.98 | 0.47 |
| 2024-09-12 | 34.50 | 34.33 | -0.15 | -0.44 | 21788.90 | 7544.90 | 0.34 |
| 2024-09-11 | 34.70 | 34.48 | -0.26 | -0.75 | 23423.32 | 8111.55 | 0.36 |
| 2024-09-10 | 34.76 | 34.74 | 0.04 | 0.12 | 25044.02 | 8640.15 | 0.39 |
| 2024-09-09 | 35.04 | 34.70 | -0.34 | -0.97 | 26332.57 | 9205.51 | 0.41 |
| 2024-09-06 | 35.81 | 35.04 | -0.56 | -1.57 | 20623.22 | 7260.89 | 0.32 |
| 2024-09-05 | 35.58 | 35.60 | 0.05 | 0.14 | 31881.29 | 11437.64 | 0.49 |
| 2024-09-04 | 35.90 | 35.55 | -0.43 | -1.20 | 30322.39 | 10842.55 | 0.47 |
| 2024-09-03 | 34.70 | 35.98 | 1.14 | 3.27 | 43134.97 | 15402.92 | 0.66 |
| 2024-09-02 | 35.83 | 34.84 | -1.15 | -3.20 | 45757.91 | 16160.97 | 0.70 |
| 2024-08-30 | 35.36 | 35.99 | 1.37 | 3.96 | 98747.31 | 35871.12 | 1.52 |
| 2024-08-29 | 33.27 | 34.62 | 1.35 | 4.06 | 54494.01 | 18609.14 | 0.84 |
| 2024-08-28 | 32.81 | 33.27 | 0.14 | 0.42 | 37389.51 | 12424.65 | 0.58 |
| 2024-08-27 | 32.81 | 33.13 | -0.09 | -0.27 | 24406.98 | 8069.85 | 0.38 |
| 2024-08-26 | 33.30 | 33.22 | -0.18 | -0.54 | 21350.04 | 7072.84 | 0.33 |
| 2024-08-23 | 33.58 | 33.40 | 0.02 | 0.06 | 32785.07 | 10887.05 | 0.50 |
| 2024-08-22 | 33.89 | 33.38 | -0.31 | -0.92 | 19412.56 | 6512.27 | 0.30 |
| 2024-08-21 | 33.91 | 33.69 | -0.40 | -1.17 | 23503.59 | 7963.58 | 0.36 |
| 2024-08-20 | 34.50 | 34.09 | -0.42 | -1.22 | 23574.29 | 8046.69 | 0.36 |
| 2024-08-19 | 34.56 | 34.51 | -0.19 | -0.55 | 24463.87 | 8457.17 | 0.38 |
| 2024-08-16 | 35.28 | 34.70 | -0.32 | -0.91 | 33745.19 | 11759.18 | 0.52 |
| 2024-08-15 | 35.30 | 35.02 | -0.43 | -1.21 | 47794.51 | 16788.07 | 0.74 |
| 2024-08-14 | 36.42 | 35.45 | -0.67 | -1.86 | 26420.32 | 9444.42 | 0.41 |
| 2024-08-13 | 36.24 | 36.12 | 0.19 | 0.53 | 19878.32 | 7167.42 | 0.31 |
| 2024-08-12 | 36.37 | 35.93 | -0.22 | -0.61 | 22586.42 | 8132.05 | 0.35 |
| 2024-08-09 | 36.78 | 36.15 | -0.42 | -1.15 | 21782.82 | 7944.00 | 0.34 |
| 2024-08-08 | 37.25 | 36.57 | -0.90 | -2.40 | 39298.63 | 14315.18 | 0.60 |
| 2024-08-07 | 37.50 | 37.47 | -0.03 | -0.08 | 28555.10 | 10737.65 | 0.44 |
| 2024-08-06 | 36.95 | 37.50 | 0.77 | 2.10 | 32579.10 | 12160.09 | 0.50 |
| 2024-08-05 | 37.45 | 36.73 | -0.72 | -1.92 | 34423.23 | 12813.25 | 0.53 |
| 2024-08-02 | 37.25 | 37.45 | -0.02 | -0.05 | 44873.60 | 16915.62 | 0.69 |
| 2024-08-01 | 38.48 | 37.47 | -1.13 | -2.93 | 35095.30 | 13305.13 | 0.54 |
| 2024-07-31 | 37.59 | 38.60 | 1.19 | 3.18 | 47924.24 | 18196.59 | 0.74 |
| 2024-07-30 | 36.98 | 37.41 | 0.62 | 1.69 | 29339.01 | 10907.73 | 0.45 |
| 2024-07-29 | 38.37 | 37.49 | -0.88 | -2.29 | 40351.46 | 15302.67 | 0.62 |
| 2024-07-26 | 37.18 | 38.37 | 1.32 | 3.56 | 42765.89 | 16209.07 | 0.66 |
| 2024-07-25 | 36.61 | 37.05 | 0.43 | 1.17 | 26094.13 | 9644.62 | 0.40 |
| 2024-07-24 | 36.30 | 36.62 | 0.28 | 0.77 | 37398.09 | 13778.30 | 0.58 |
| 2024-07-23 | 37.30 | 36.34 | -1.01 | -2.70 | 32081.16 | 11816.16 | 0.49 |
| 2024-07-22 | 35.96 | 37.35 | 1.19 | 3.29 | 61334.73 | 22629.47 | 0.94 |
| 2024-07-19 | 35.62 | 36.16 | 0.36 | 1.01 | 44003.81 | 15824.54 | 0.68 |
| 2024-07-18 | 35.16 | 35.80 | 0.66 | 1.88 | 40319.12 | 14295.01 | 0.62 |
| 2024-07-17 | 35.45 | 35.14 | -0.04 | -0.11 | 27451.57 | 9627.79 | 0.42 |
| 2024-07-16 | 35.06 | 35.18 | -0.09 | -0.26 | 27830.60 | 9805.89 | 0.43 |
| 2024-07-15 | 35.49 | 35.27 | -0.16 | -0.45 | 28142.31 | 9921.33 | 0.43 |
| 2024-07-12 | 35.45 | 35.43 | -0.02 | -0.06 | 42920.13 | 15275.54 | 0.66 |
| 2024-07-11 | 34.93 | 35.45 | 1.00 | 2.90 | 48025.52 | 16949.82 | 0.74 |
| 2024-07-10 | 33.40 | 34.45 | 1.04 | 3.11 | 84425.74 | 29122.42 | 1.30 |
| 2024-07-09 | 32.37 | 33.41 | 1.04 | 3.21 | 64398.17 | 21178.92 | 0.99 |
| 2024-07-08 | 34.02 | 32.37 | -1.73 | -5.07 | 75293.11 | 24605.86 | 1.16 |
| 2024-07-05 | 34.88 | 34.10 | -0.78 | -2.24 | 83645.25 | 28376.11 | 1.29 |
| 2024-07-04 | 35.96 | 34.88 | -1.09 | -3.03 | 50218.48 | 17680.78 | 0.77 |
| 2024-07-03 | 37.57 | 35.97 | -1.60 | -4.26 | 73183.16 | 26540.71 | 1.13 |
| 2024-07-02 | 38.68 | 37.57 | -0.95 | -2.47 | 46431.31 | 17512.78 | 0.71 |
| 2024-07-01 | 38.15 | 38.52 | 0.20 | 0.52 | 42254.74 | 16011.77 | 0.65 |
| 2024-06-28 | 38.27 | 38.32 | 0.17 | 0.45 | 39797.05 | 15426.26 | 0.61 |
| 2024-06-27 | 39.28 | 38.15 | -1.13 | -2.88 | 37697.43 | 14424.79 | 0.58 |
| 2024-06-26 | 38.66 | 39.28 | 0.67 | 1.74 | 39776.17 | 15465.74 | 0.61 |
| 2024-06-25 | 39.80 | 38.61 | -1.19 | -2.99 | 48141.81 | 18799.16 | 0.74 |
| 2024-06-24 | 40.64 | 39.80 | -1.07 | -2.62 | 38576.76 | 15584.04 | 0.59 |
| 2024-06-21 | 40.31 | 40.87 | 0.47 | 1.16 | 34861.07 | 14202.40 | 0.54 |
| 2024-06-20 | 40.70 | 40.40 | -0.10 | -0.25 | 49645.78 | 20136.61 | 0.76 |
| 2024-06-19 | 42.60 | 40.50 | -1.99 | -4.68 | 65370.82 | 27000.81 | 1.01 |
| 2024-06-18 | 41.74 | 42.49 | 0.97 | 2.34 | 55983.16 | 23673.07 | 0.86 |
| 2024-06-17 | 42.50 | 41.52 | -1.40 | -3.26 | 70401.27 | 29521.03 | 1.08 |
| 2024-06-14 | 43.53 | 42.92 | -0.89 | -2.03 | 77537.41 | 32985.75 | 1.19 |
| 2024-06-13 | 44.00 | 43.81 | 0.03 | 0.07 | 48749.21 | 21327.32 | 0.75 |
| 2024-06-12 | 42.67 | 43.78 | 1.42 | 3.35 | 83241.21 | 36465.88 | 1.28 |
| 2024-06-11 | 40.89 | 42.36 | 1.32 | 3.22 | 48615.05 | 20278.52 | 0.75 |
| 2024-06-07 | 41.75 | 41.04 | -0.60 | -1.44 | 42490.29 | 17703.04 | 0.65 |
| 2024-06-06 | 42.62 | 41.64 | -0.84 | -1.98 | 34691.31 | 14495.67 | 0.53 |
| 2024-06-05 | 42.10 | 42.48 | 0.13 | 0.31 | 58284.69 | 25031.17 | 0.90 |
| 2024-06-04 | 42.13 | 42.35 | 0.23 | 0.55 | 50001.44 | 21264.85 | 0.77 |
| 2024-06-03 | 42.45 | 42.12 | -0.59 | -1.38 | 61386.87 | 26069.98 | 0.94 |
| 2024-05-31 | 41.62 | 42.71 | 1.09 | 2.62 | 76306.71 | 32640.48 | 1.17 |
| 2024-05-30 | 40.80 | 41.62 | 1.01 | 2.49 | 47269.90 | 19511.30 | 0.73 |
| 2024-05-29 | 40.88 | 40.61 | -0.50 | -1.22 | 31800.86 | 13038.38 | 0.49 |
| 2024-05-28 | 41.00 | 41.11 | 0.16 | 0.39 | 41083.28 | 17003.24 | 0.63 |
| 2024-05-27 | 41.61 | 40.95 | -0.78 | -1.87 | 67911.44 | 27771.03 | 1.05 |
| 2024-05-24 | 42.18 | 41.73 | -0.49 | -1.16 | 34966.50 | 14661.34 | 0.54 |
| 2024-05-23 | 42.68 | 42.22 | -0.37 | -0.87 | 36479.12 | 15434.26 | 0.56 |
| 2024-05-22 | 43.05 | 42.59 | -0.49 | -1.14 | 31388.28 | 13375.79 | 0.48 |
| 2024-05-21 | 43.49 | 43.08 | -0.53 | -1.22 | 31607.47 | 13627.43 | 0.49 |
| 2024-05-20 | 42.71 | 43.61 | 0.49 | 1.14 | 84658.06 | 37209.06 | 1.30 |
| 2024-05-17 | 41.98 | 43.12 | 0.97 | 2.30 | 60614.76 | 25892.65 | 0.93 |
| 2024-05-16 | 43.35 | 42.15 | -1.17 | -2.70 | 72001.50 | 30715.66 | 1.11 |
| 2024-05-15 | 43.76 | 43.32 | -0.58 | -1.32 | 55066.88 | 24294.88 | 0.85 |
日K线
周K线
月K线
