沪硅产业(688126)股票信息
| 股票代码 | 688126 |
| 股票名称 | 沪硅产业 |
| 最新价/元 | 21.49 |
| 涨跌额/元 | -2.21 |
| 涨跌幅/% | -9.33 |
| 买入/元 | 21.49 |
| 卖出/元 | 21.50 |
| 昨收/元 | 23.70 |
| 今开/元 | 22.70 |
| 最高/元 | 23.66 |
| 最低/元 | 21.18 |
| 成交量/手 | 524031.21 |
| 成交额/万 | 116485.21 |
| 股净值/元 | 316.03 |
| 市净率 | 4.48 |
| 总市值/万 | 5903683.77 |
| 流通值/万 | 5845921.26 |
| 换手率/% | 1.93 |
| 入市日期 | 2020-04-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
沪硅产业(688126)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.70 | 21.49 | -2.21 | -9.33 | 524031.21 | 116485.21 | 1.93 |
| 2024-10-10 | 26.45 | 23.70 | -2.32 | -8.92 | 918886.82 | 223631.35 | 3.38 |
| 2024-10-09 | 24.00 | 26.02 | 3.24 | 14.22 | 1640068.18 | 430163.63 | 6.03 |
| 2024-10-08 | 22.78 | 22.78 | 3.80 | 20.02 | 329807.66 | 75033.84 | 1.21 |
| 2024-09-30 | 17.00 | 18.98 | 3.16 | 19.98 | 405000.20 | 73803.64 | 1.49 |
| 2024-09-27 | 15.55 | 15.82 | 0.64 | 4.22 | 103805.68 | 16198.74 | 0.38 |
| 2024-09-26 | 14.41 | 15.18 | 0.71 | 4.91 | 110445.44 | 16357.23 | 0.41 |
| 2024-09-25 | 14.48 | 14.47 | 0.25 | 1.76 | 106807.88 | 15440.22 | 0.39 |
| 2024-09-24 | 13.92 | 14.22 | 0.37 | 2.67 | 94959.72 | 13349.81 | 0.35 |
| 2024-09-23 | 13.72 | 13.85 | 0.18 | 1.32 | 54575.53 | 7519.49 | 0.20 |
| 2024-09-20 | 13.55 | 13.67 | 0.13 | 0.96 | 60209.22 | 8198.44 | 0.22 |
| 2024-09-19 | 13.34 | 13.54 | 0.25 | 1.88 | 63199.45 | 8520.12 | 0.23 |
| 2024-09-18 | 13.69 | 13.29 | -0.36 | -2.64 | 70678.00 | 9379.78 | 0.26 |
| 2024-09-13 | 13.70 | 13.65 | -0.08 | -0.58 | 72434.25 | 9802.37 | 0.27 |
| 2024-09-12 | 13.76 | 13.73 | 0.01 | 0.07 | 41350.00 | 5710.57 | 0.15 |
| 2024-09-11 | 13.95 | 13.72 | -0.30 | -2.14 | 42720.61 | 5898.35 | 0.16 |
| 2024-09-10 | 13.90 | 14.02 | 0.15 | 1.08 | 50237.18 | 7001.13 | 0.18 |
| 2024-09-09 | 14.18 | 13.87 | -0.26 | -1.84 | 57321.66 | 8088.68 | 0.21 |
| 2024-09-06 | 14.33 | 14.13 | -0.27 | -1.88 | 42537.86 | 6068.45 | 0.16 |
| 2024-09-05 | 14.15 | 14.40 | 0.34 | 2.42 | 54502.85 | 7788.26 | 0.20 |
| 2024-09-04 | 14.16 | 14.06 | -0.17 | -1.20 | 50244.68 | 7107.91 | 0.18 |
| 2024-09-03 | 14.18 | 14.23 | 0.05 | 0.35 | 56539.12 | 8098.10 | 0.21 |
| 2024-09-02 | 14.60 | 14.18 | -0.51 | -3.47 | 95570.56 | 13729.21 | 0.35 |
| 2024-08-30 | 14.90 | 14.69 | -0.38 | -2.52 | 150586.74 | 22261.43 | 0.55 |
| 2024-08-29 | 15.03 | 15.07 | 0.17 | 1.14 | 49883.01 | 7497.73 | 0.18 |
| 2024-08-28 | 14.82 | 14.90 | 0.08 | 0.54 | 49084.58 | 7324.91 | 0.18 |
| 2024-08-27 | 15.10 | 14.82 | -0.36 | -2.37 | 82468.99 | 12238.68 | 0.30 |
| 2024-08-26 | 15.08 | 15.18 | 0.16 | 1.07 | 64807.12 | 9821.95 | 0.24 |
| 2024-08-23 | 14.77 | 15.02 | 0.31 | 2.11 | 72463.24 | 10849.77 | 0.27 |
| 2024-08-22 | 15.02 | 14.71 | -0.34 | -2.26 | 59398.85 | 8820.98 | 0.22 |
| 2024-08-21 | 15.10 | 15.05 | -0.16 | -1.05 | 73291.04 | 11013.87 | 0.27 |
| 2024-08-20 | 15.17 | 15.21 | 0.05 | 0.33 | 57203.52 | 8702.25 | 0.21 |
| 2024-08-19 | 15.25 | 15.16 | -0.10 | -0.66 | 54475.83 | 8310.17 | 0.20 |
| 2024-08-16 | 15.33 | 15.26 | -0.04 | -0.26 | 59635.89 | 9088.55 | 0.22 |
| 2024-08-15 | 15.10 | 15.30 | 0.12 | 0.79 | 93647.05 | 14320.43 | 0.34 |
| 2024-08-14 | 15.15 | 15.18 | 0.03 | 0.20 | 62513.49 | 9501.35 | 0.23 |
| 2024-08-13 | 14.63 | 15.15 | 0.56 | 3.84 | 95188.07 | 14266.73 | 0.35 |
| 2024-08-12 | 14.76 | 14.59 | -0.17 | -1.15 | 54229.11 | 7937.62 | 0.20 |
| 2024-08-09 | 15.36 | 14.76 | -0.39 | -2.57 | 82687.36 | 12443.75 | 0.30 |
| 2024-08-08 | 15.02 | 15.15 | -0.03 | -0.20 | 80204.38 | 12118.89 | 0.29 |
| 2024-08-07 | 15.08 | 15.18 | 0.01 | 0.07 | 52528.50 | 7980.46 | 0.19 |
| 2024-08-06 | 15.26 | 15.17 | 0.11 | 0.73 | 88277.67 | 13329.91 | 0.32 |
| 2024-08-05 | 15.50 | 15.06 | -0.44 | -2.84 | 151573.14 | 23139.81 | 0.56 |
| 2024-08-02 | 15.40 | 15.50 | -0.11 | -0.71 | 154572.76 | 24049.26 | 0.57 |
| 2024-08-01 | 15.40 | 15.61 | 0.25 | 1.63 | 180667.63 | 28055.79 | 0.66 |
| 2024-07-31 | 15.11 | 15.36 | 0.25 | 1.66 | 164829.69 | 25173.57 | 0.61 |
| 2024-07-30 | 14.68 | 15.15 | 0.46 | 3.13 | 128012.50 | 19142.49 | 0.47 |
| 2024-07-29 | 15.01 | 14.69 | -0.28 | -1.87 | 83962.60 | 12522.63 | 0.31 |
| 2024-07-26 | 14.65 | 14.97 | 0.40 | 2.75 | 114412.82 | 17106.36 | 0.42 |
| 2024-07-25 | 14.30 | 14.57 | 0.19 | 1.32 | 92964.49 | 13538.52 | 0.34 |
| 2024-07-24 | 14.64 | 14.38 | -0.26 | -1.78 | 129011.91 | 18758.57 | 0.47 |
| 2024-07-23 | 15.33 | 14.64 | -0.61 | -4.00 | 192171.79 | 29005.96 | 0.71 |
| 2024-07-22 | 15.15 | 15.25 | 0.14 | 0.93 | 181977.89 | 27751.70 | 0.67 |
| 2024-07-19 | 14.70 | 15.11 | 0.30 | 2.03 | 228602.91 | 34362.66 | 0.84 |
| 2024-07-18 | 15.02 | 14.81 | -0.49 | -3.20 | 223400.58 | 33016.27 | 0.82 |
| 2024-07-17 | 14.79 | 15.30 | 0.60 | 4.08 | 263818.24 | 40298.50 | 0.97 |
| 2024-07-16 | 14.74 | 14.70 | -0.05 | -0.34 | 128291.71 | 18884.18 | 0.47 |
| 2024-07-15 | 15.03 | 14.75 | -0.21 | -1.40 | 110846.04 | 16508.07 | 0.41 |
| 2024-07-12 | 14.85 | 14.96 | 0.06 | 0.40 | 77236.11 | 11567.71 | 0.28 |
| 2024-07-11 | 15.05 | 14.90 | 0.09 | 0.61 | 130891.47 | 19577.01 | 0.48 |
| 2024-07-10 | 14.80 | 14.81 | -0.04 | -0.27 | 89971.85 | 13324.01 | 0.33 |
| 2024-07-09 | 14.37 | 14.85 | 0.45 | 3.13 | 138771.59 | 20377.79 | 0.51 |
| 2024-07-08 | 14.07 | 14.40 | 0.34 | 2.42 | 142722.51 | 20549.13 | 0.52 |
| 2024-07-05 | 13.78 | 14.06 | 0.27 | 1.96 | 96934.23 | 13455.43 | 0.36 |
| 2024-07-04 | 13.97 | 13.79 | -0.18 | -1.29 | 72849.05 | 10089.20 | 0.27 |
| 2024-07-03 | 13.88 | 13.97 | 0.07 | 0.50 | 87309.91 | 12169.22 | 0.32 |
| 2024-07-02 | 14.16 | 13.90 | 0.01 | 0.07 | 76752.43 | 10696.96 | 0.28 |
| 2024-07-01 | 13.86 | 13.89 | 0.08 | 0.58 | 70039.18 | 9687.56 | 0.26 |
| 2024-06-28 | 13.70 | 13.81 | 0.11 | 0.80 | 97870.42 | 13588.54 | 0.36 |
| 2024-06-27 | 14.13 | 13.70 | -0.48 | -3.39 | 115733.84 | 15991.73 | 0.43 |
| 2024-06-26 | 14.08 | 14.18 | 0.12 | 0.85 | 122222.38 | 17196.11 | 0.45 |
| 2024-06-25 | 14.65 | 14.06 | -0.58 | -3.96 | 177106.37 | 25273.80 | 0.65 |
| 2024-06-24 | 14.97 | 14.64 | -0.32 | -2.14 | 184573.64 | 27608.78 | 0.68 |
| 2024-06-21 | 14.66 | 14.96 | 0.10 | 0.67 | 168400.62 | 24709.10 | 0.62 |
| 2024-06-20 | 14.71 | 14.86 | 0.18 | 1.23 | 241337.52 | 36281.58 | 0.89 |
| 2024-06-19 | 14.66 | 14.68 | 0.04 | 0.27 | 131048.77 | 19270.13 | 0.48 |
| 2024-06-18 | 14.85 | 14.64 | -0.21 | -1.41 | 153670.65 | 22604.66 | 0.56 |
| 2024-06-17 | 15.00 | 14.85 | -0.08 | -0.54 | 159993.65 | 23755.83 | 0.59 |
| 2024-06-14 | 14.76 | 14.93 | 0.08 | 0.54 | 233206.80 | 34617.48 | 0.86 |
| 2024-06-13 | 15.02 | 14.85 | -0.24 | -1.59 | 272983.18 | 40789.36 | 1.00 |
| 2024-06-12 | 15.50 | 15.09 | 0.45 | 3.07 | 344150.26 | 52313.05 | 1.27 |
| 2024-06-11 | 13.95 | 14.64 | 0.81 | 5.86 | 246038.18 | 35205.00 | 0.90 |
| 2024-06-07 | 14.10 | 13.83 | -0.25 | -1.78 | 147427.35 | 20605.84 | 0.54 |
| 2024-06-06 | 14.24 | 14.08 | 0.26 | 1.88 | 243230.50 | 34605.50 | 0.89 |
| 2024-06-05 | 13.66 | 13.82 | 0.15 | 1.10 | 129602.31 | 17897.27 | 0.48 |
| 2024-06-04 | 13.60 | 13.67 | 0.00 | 0.00 | 88013.94 | 11993.72 | 0.32 |
| 2024-06-03 | 13.54 | 13.67 | 0.14 | 1.04 | 126345.08 | 17180.91 | 0.46 |
| 2024-05-31 | 13.70 | 13.53 | -0.22 | -1.60 | 134177.34 | 18270.67 | 0.49 |
| 2024-05-30 | 13.52 | 13.75 | 0.26 | 1.93 | 167760.68 | 23007.24 | 0.62 |
| 2024-05-29 | 13.36 | 13.49 | 0.09 | 0.67 | 126393.31 | 16948.09 | 0.46 |
| 2024-05-28 | 12.95 | 13.40 | 0.51 | 3.96 | 241504.91 | 32670.31 | 0.89 |
| 2024-05-27 | 12.65 | 12.89 | 0.33 | 2.63 | 98256.47 | 12454.18 | 0.36 |
| 2024-05-24 | 12.78 | 12.56 | -0.23 | -1.80 | 57988.10 | 7347.86 | 0.21 |
| 2024-05-23 | 13.05 | 12.79 | -0.26 | -1.99 | 54976.54 | 7069.64 | 0.20 |
| 2024-05-22 | 12.89 | 13.05 | 0.16 | 1.24 | 60603.32 | 7851.84 | 0.22 |
| 2024-05-21 | 13.19 | 12.89 | -0.30 | -2.27 | 52955.01 | 6881.45 | 0.19 |
| 2024-05-20 | 13.23 | 13.19 | -0.05 | -0.38 | 66992.89 | 8895.93 | 0.25 |
| 2024-05-17 | 12.90 | 13.24 | 0.35 | 2.72 | 56184.38 | 7334.36 | 0.21 |
| 2024-05-16 | 13.14 | 12.89 | -0.16 | -1.23 | 72131.71 | 9391.89 | 0.27 |
| 2024-05-15 | 13.31 | 13.05 | -0.30 | -2.25 | 55459.52 | 7325.81 | 0.20 |
日K线
周K线
月K线
