东来技术(688129)股票信息
| 股票代码 | 688129 |
| 股票名称 | 东来技术 |
| 最新价/元 | 13.32 |
| 涨跌额/元 | -0.72 |
| 涨跌幅/% | -5.13 |
| 买入/元 | 13.31 |
| 卖出/元 | 13.32 |
| 昨收/元 | 14.04 |
| 今开/元 | 14.04 |
| 最高/元 | 14.15 |
| 最低/元 | 13.24 |
| 成交量/手 | 12535.65 |
| 成交额/万 | 1693.47 |
| 股净值/元 | 30.27 |
| 市净率 | 1.96 |
| 总市值/万 | 160477.76 |
| 流通值/万 | 160477.76 |
| 换手率/% | 1.04 |
| 入市日期 | 2020-10-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
东来技术(688129)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.04 | 13.32 | -0.72 | -5.13 | 12535.65 | 1693.47 | 1.04 |
| 2024-10-10 | 14.23 | 14.04 | 0.02 | 0.14 | 11096.24 | 1566.73 | 0.92 |
| 2024-10-09 | 14.81 | 14.02 | -1.45 | -9.37 | 19026.77 | 2765.80 | 1.58 |
| 2024-10-08 | 16.00 | 15.47 | 1.37 | 9.72 | 35384.30 | 5450.60 | 2.94 |
| 2024-09-30 | 13.00 | 14.10 | 1.46 | 11.55 | 25137.38 | 3402.31 | 2.09 |
| 2024-09-27 | 12.20 | 12.64 | 0.58 | 4.81 | 4870.46 | 606.28 | 0.40 |
| 2024-09-26 | 11.73 | 12.06 | 0.28 | 2.38 | 5400.55 | 645.11 | 0.45 |
| 2024-09-25 | 11.82 | 11.78 | 0.08 | 0.68 | 5645.71 | 671.01 | 0.47 |
| 2024-09-24 | 11.34 | 11.70 | 0.43 | 3.82 | 5111.03 | 589.81 | 0.42 |
| 2024-09-23 | 11.29 | 11.27 | -0.01 | -0.09 | 1778.46 | 201.05 | 0.15 |
| 2024-09-20 | 11.23 | 11.28 | -0.10 | -0.88 | 3120.67 | 351.32 | 0.26 |
| 2024-09-19 | 11.16 | 11.38 | 0.23 | 2.06 | 4541.32 | 514.60 | 0.38 |
| 2024-09-18 | 11.43 | 11.15 | -0.17 | -1.50 | 3772.80 | 420.55 | 0.31 |
| 2024-09-13 | 11.50 | 11.32 | -0.20 | -1.74 | 3465.23 | 395.10 | 0.29 |
| 2024-09-12 | 11.52 | 11.52 | -0.02 | -0.17 | 2081.74 | 240.70 | 0.17 |
| 2024-09-11 | 11.69 | 11.54 | -0.15 | -1.28 | 3091.20 | 358.02 | 0.26 |
| 2024-09-10 | 11.87 | 11.69 | 0.10 | 0.86 | 2669.94 | 310.60 | 0.22 |
| 2024-09-09 | 11.63 | 11.59 | -0.13 | -1.11 | 2926.62 | 340.69 | 0.24 |
| 2024-09-06 | 12.22 | 11.72 | -0.44 | -3.62 | 4747.75 | 563.37 | 0.39 |
| 2024-09-05 | 12.22 | 12.16 | 0.05 | 0.41 | 2386.41 | 290.12 | 0.20 |
| 2024-09-04 | 12.15 | 12.11 | -0.04 | -0.33 | 2971.67 | 359.85 | 0.25 |
| 2024-09-03 | 12.09 | 12.15 | 0.07 | 0.58 | 3827.88 | 466.43 | 0.32 |
| 2024-09-02 | 12.31 | 12.08 | -0.28 | -2.27 | 3717.99 | 454.28 | 0.31 |
| 2024-08-30 | 12.30 | 12.36 | 0.15 | 1.23 | 6845.94 | 845.45 | 0.57 |
| 2024-08-29 | 11.89 | 12.21 | 0.32 | 2.69 | 6053.72 | 728.60 | 0.50 |
| 2024-08-28 | 12.01 | 11.89 | -0.38 | -3.10 | 8448.75 | 1008.57 | 0.70 |
| 2024-08-27 | 12.10 | 12.27 | 0.29 | 2.42 | 6135.02 | 742.12 | 0.51 |
| 2024-08-26 | 11.82 | 11.98 | 0.07 | 0.59 | 4372.06 | 521.96 | 0.36 |
| 2024-08-23 | 11.86 | 11.91 | 0.08 | 0.68 | 2691.29 | 318.08 | 0.22 |
| 2024-08-22 | 11.82 | 11.83 | 0.01 | 0.09 | 2360.18 | 279.81 | 0.20 |
| 2024-08-21 | 11.63 | 11.82 | 0.08 | 0.68 | 2439.51 | 288.38 | 0.20 |
| 2024-08-20 | 12.07 | 11.74 | -0.24 | -2.00 | 2517.17 | 297.58 | 0.21 |
| 2024-08-19 | 11.98 | 11.98 | 0.00 | 0.00 | 1950.86 | 233.87 | 0.16 |
| 2024-08-16 | 12.17 | 11.98 | -0.20 | -1.64 | 3370.76 | 404.82 | 0.28 |
| 2024-08-15 | 12.14 | 12.18 | 0.03 | 0.25 | 2869.24 | 348.09 | 0.24 |
| 2024-08-14 | 12.13 | 12.15 | -0.05 | -0.41 | 2667.55 | 326.18 | 0.22 |
| 2024-08-13 | 12.03 | 12.20 | 0.24 | 2.01 | 4486.89 | 543.78 | 0.37 |
| 2024-08-12 | 11.80 | 11.96 | 0.11 | 0.93 | 2543.30 | 303.53 | 0.21 |
| 2024-08-09 | 12.00 | 11.85 | -0.13 | -1.09 | 2676.45 | 319.74 | 0.22 |
| 2024-08-08 | 12.01 | 11.98 | -0.05 | -0.42 | 2795.69 | 333.69 | 0.23 |
| 2024-08-07 | 11.85 | 12.03 | 0.05 | 0.42 | 3701.54 | 444.24 | 0.31 |
| 2024-08-06 | 11.97 | 11.98 | 0.17 | 1.44 | 3940.20 | 469.69 | 0.33 |
| 2024-08-05 | 11.76 | 11.81 | 0.00 | 0.00 | 6851.21 | 818.60 | 0.57 |
| 2024-08-02 | 12.05 | 11.81 | -0.22 | -1.83 | 5140.98 | 613.79 | 0.43 |
| 2024-08-01 | 11.98 | 12.03 | 0.09 | 0.75 | 5298.81 | 635.76 | 0.44 |
| 2024-07-31 | 11.52 | 11.94 | 0.46 | 4.01 | 5449.35 | 642.09 | 0.45 |
| 2024-07-30 | 11.42 | 11.48 | 0.07 | 0.61 | 2693.69 | 308.65 | 0.22 |
| 2024-07-29 | 11.49 | 11.41 | -0.08 | -0.70 | 3311.15 | 377.86 | 0.27 |
| 2024-07-26 | 11.32 | 11.49 | 0.17 | 1.50 | 3529.93 | 404.87 | 0.29 |
| 2024-07-25 | 11.29 | 11.32 | 0.00 | 0.00 | 3858.39 | 439.27 | 0.32 |
| 2024-07-24 | 11.66 | 11.32 | -0.34 | -2.92 | 8871.58 | 1010.53 | 0.74 |
| 2024-07-23 | 12.05 | 11.66 | -0.19 | -1.60 | 4027.40 | 473.56 | 0.33 |
| 2024-07-22 | 11.87 | 11.85 | -0.02 | -0.17 | 4185.28 | 494.35 | 0.35 |
| 2024-07-19 | 11.66 | 11.87 | 0.19 | 1.63 | 5608.65 | 660.79 | 0.47 |
| 2024-07-18 | 11.65 | 11.68 | -0.01 | -0.09 | 3824.08 | 443.20 | 0.32 |
| 2024-07-17 | 11.74 | 11.69 | -0.13 | -1.10 | 3440.54 | 403.21 | 0.29 |
| 2024-07-16 | 11.77 | 11.82 | 0.02 | 0.17 | 4282.86 | 504.54 | 0.36 |
| 2024-07-15 | 12.25 | 11.80 | -0.34 | -2.80 | 4439.52 | 527.81 | 0.37 |
| 2024-07-12 | 12.49 | 12.33 | -0.09 | -0.73 | 5619.86 | 695.09 | 0.47 |
| 2024-07-11 | 12.12 | 12.42 | 0.41 | 3.41 | 5236.68 | 645.69 | 0.43 |
| 2024-07-10 | 11.92 | 12.01 | -0.02 | -0.17 | 6013.66 | 727.87 | 0.50 |
| 2024-07-09 | 11.71 | 12.03 | 0.30 | 2.56 | 6973.48 | 825.36 | 0.58 |
| 2024-07-08 | 12.00 | 11.73 | -0.37 | -3.06 | 5545.53 | 656.63 | 0.46 |
| 2024-07-05 | 12.04 | 12.10 | 0.03 | 0.25 | 5538.09 | 668.75 | 0.46 |
| 2024-07-04 | 12.44 | 12.07 | -0.37 | -2.97 | 4813.52 | 588.83 | 0.40 |
| 2024-07-03 | 12.44 | 12.44 | 0.00 | 0.00 | 5533.28 | 691.22 | 0.46 |
| 2024-07-02 | 12.50 | 12.44 | 0.04 | 0.32 | 4119.04 | 513.15 | 0.34 |
| 2024-07-01 | 12.51 | 12.40 | -0.09 | -0.72 | 6182.63 | 764.30 | 0.51 |
| 2024-06-28 | 12.45 | 12.49 | 0.04 | 0.32 | 5572.72 | 706.18 | 0.46 |
| 2024-06-27 | 12.63 | 12.45 | -0.32 | -2.51 | 5294.66 | 671.24 | 0.44 |
| 2024-06-26 | 12.27 | 12.77 | 0.55 | 4.50 | 6485.99 | 810.27 | 0.54 |
| 2024-06-25 | 12.11 | 12.22 | 0.11 | 0.91 | 6264.00 | 767.09 | 0.52 |
| 2024-06-24 | 12.50 | 12.11 | -0.61 | -4.80 | 7457.46 | 915.48 | 0.62 |
| 2024-06-21 | 12.88 | 12.72 | -0.28 | -2.15 | 7059.92 | 896.42 | 0.59 |
| 2024-06-20 | 12.82 | 13.00 | 0.23 | 1.80 | 12351.84 | 1598.87 | 1.03 |
| 2024-06-19 | 12.67 | 12.77 | 0.13 | 1.03 | 7628.71 | 976.08 | 0.63 |
| 2024-06-18 | 12.49 | 12.64 | 0.16 | 1.28 | 5783.75 | 728.62 | 0.48 |
| 2024-06-17 | 12.66 | 12.48 | -0.22 | -1.73 | 5080.58 | 637.85 | 0.42 |
| 2024-06-14 | 12.87 | 12.70 | -0.28 | -2.16 | 6028.11 | 767.03 | 0.50 |
| 2024-06-13 | 12.85 | 12.98 | 0.13 | 1.01 | 9439.06 | 1221.09 | 0.78 |
| 2024-06-12 | 12.56 | 12.85 | 0.31 | 2.47 | 6687.11 | 855.82 | 0.56 |
| 2024-06-11 | 12.39 | 12.54 | 0.07 | 0.56 | 6271.14 | 778.00 | 0.52 |
| 2024-06-07 | 12.01 | 12.47 | 0.58 | 4.88 | 9211.87 | 1139.81 | 0.76 |
| 2024-06-06 | 12.70 | 11.89 | -0.68 | -5.41 | 11029.08 | 1334.80 | 0.92 |
| 2024-06-05 | 12.71 | 12.57 | -0.46 | -3.53 | 9135.98 | 1158.10 | 0.76 |
| 2024-06-04 | 13.21 | 13.03 | -0.20 | -1.51 | 10029.31 | 1293.79 | 0.83 |
| 2024-06-03 | 13.96 | 13.23 | -0.86 | -6.10 | 15523.62 | 2088.28 | 1.29 |
| 2024-05-31 | 13.88 | 14.09 | 0.15 | 1.08 | 3782.41 | 532.40 | 0.31 |
| 2024-05-30 | 14.10 | 13.94 | -0.06 | -0.43 | 3707.79 | 519.61 | 0.31 |
| 2024-05-29 | 14.02 | 14.00 | 0.12 | 0.87 | 4438.93 | 623.03 | 0.37 |
| 2024-05-28 | 13.90 | 13.88 | -0.11 | -0.79 | 5143.33 | 719.67 | 0.43 |
| 2024-05-27 | 13.94 | 13.99 | 0.13 | 0.94 | 4663.55 | 643.20 | 0.39 |
| 2024-05-24 | 14.15 | 13.86 | -0.15 | -1.07 | 4808.85 | 671.51 | 0.40 |
| 2024-05-23 | 14.44 | 14.01 | -0.44 | -3.05 | 5768.45 | 815.90 | 0.48 |
| 2024-05-22 | 14.60 | 14.45 | 0.10 | 0.70 | 4670.99 | 674.30 | 0.39 |
| 2024-05-21 | 14.67 | 14.35 | -0.32 | -2.18 | 5818.49 | 840.19 | 0.48 |
| 2024-05-20 | 14.56 | 14.67 | 0.20 | 1.38 | 9212.76 | 1357.46 | 0.76 |
| 2024-05-17 | 14.32 | 14.47 | 0.16 | 1.12 | 4272.31 | 613.43 | 0.35 |
| 2024-05-16 | 14.18 | 14.31 | 0.19 | 1.35 | 6927.89 | 997.28 | 0.58 |
| 2024-05-15 | 14.21 | 14.12 | -0.08 | -0.56 | 5802.79 | 821.88 | 0.48 |
日K线
周K线
月K线
