皓元医药(688131)股票信息
| 股票代码 | 688131 |
| 股票名称 | 皓元医药 |
| 最新价/元 | 32.12 |
| 涨跌额/元 | -3.55 |
| 涨跌幅/% | -9.95 |
| 买入/元 | 32.07 |
| 卖出/元 | 32.12 |
| 昨收/元 | 35.67 |
| 今开/元 | 34.48 |
| 最高/元 | 35.40 |
| 最低/元 | 31.45 |
| 成交量/手 | 50625.21 |
| 成交额/万 | 16801.71 |
| 股净值/元 | 37.79 |
| 市净率 | 2.58 |
| 总市值/万 | 676261.78 |
| 流通值/万 | 660911.84 |
| 换手率/% | 2.46 |
| 入市日期 | 2021-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
皓元医药(688131)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 34.48 | 32.12 | -3.55 | -9.95 | 50625.21 | 16801.71 | 2.46 |
| 2024-10-10 | 36.50 | 35.67 | -0.36 | -1.00 | 59652.29 | 22258.34 | 2.90 |
| 2024-10-09 | 38.50 | 36.03 | -4.21 | -10.46 | 67110.21 | 25796.71 | 3.26 |
| 2024-10-08 | 40.24 | 40.24 | 6.71 | 20.01 | 95408.23 | 37481.03 | 4.64 |
| 2024-09-30 | 29.42 | 33.53 | 5.59 | 20.01 | 74656.41 | 23578.18 | 3.63 |
| 2024-09-27 | 26.18 | 27.94 | 2.30 | 8.97 | 21469.25 | 5745.19 | 1.04 |
| 2024-09-26 | 24.50 | 25.64 | 1.01 | 4.10 | 32376.10 | 8027.43 | 1.57 |
| 2024-09-25 | 24.68 | 24.63 | -0.13 | -0.53 | 34877.43 | 8673.92 | 1.70 |
| 2024-09-24 | 24.00 | 24.76 | 0.96 | 4.03 | 29512.21 | 7150.93 | 1.43 |
| 2024-09-23 | 24.85 | 23.80 | -0.06 | -0.25 | 20231.03 | 4850.83 | 0.98 |
| 2024-09-20 | 24.65 | 23.86 | -0.78 | -3.17 | 24785.02 | 5935.58 | 1.20 |
| 2024-09-19 | 24.97 | 24.64 | -0.11 | -0.44 | 17320.29 | 4315.31 | 0.84 |
| 2024-09-18 | 24.90 | 24.75 | -0.35 | -1.39 | 12954.78 | 3219.07 | 0.63 |
| 2024-09-13 | 25.55 | 25.10 | -0.53 | -2.07 | 14185.03 | 3585.02 | 0.69 |
| 2024-09-12 | 25.93 | 25.63 | -0.36 | -1.39 | 27270.83 | 7038.72 | 1.33 |
| 2024-09-11 | 24.26 | 25.99 | 1.83 | 7.58 | 40875.63 | 10437.36 | 1.99 |
| 2024-09-10 | 23.98 | 24.16 | -0.01 | -0.04 | 15659.25 | 3764.94 | 0.76 |
| 2024-09-09 | 24.20 | 24.17 | 0.14 | 0.58 | 27980.58 | 6781.84 | 1.36 |
| 2024-09-06 | 24.98 | 24.03 | -1.10 | -4.38 | 29367.91 | 7199.44 | 1.43 |
| 2024-09-05 | 24.50 | 25.13 | 0.57 | 2.32 | 25325.61 | 6352.41 | 1.23 |
| 2024-09-04 | 23.73 | 24.56 | 0.88 | 3.72 | 43632.11 | 10596.68 | 2.12 |
| 2024-09-03 | 23.11 | 23.68 | 0.58 | 2.51 | 29605.23 | 6988.93 | 1.44 |
| 2024-09-02 | 23.04 | 23.10 | 0.29 | 1.27 | 42241.33 | 9801.91 | 2.05 |
| 2024-08-30 | 22.50 | 22.81 | 0.48 | 2.15 | 45862.67 | 10473.74 | 2.23 |
| 2024-08-29 | 20.13 | 22.33 | 3.15 | 16.42 | 77326.55 | 16905.77 | 3.76 |
| 2024-08-28 | 18.94 | 19.18 | 0.24 | 1.27 | 9484.43 | 1813.81 | 0.46 |
| 2024-08-27 | 19.18 | 18.94 | 0.06 | 0.32 | 9929.28 | 1880.94 | 0.48 |
| 2024-08-26 | 18.75 | 18.88 | 0.13 | 0.69 | 8519.26 | 1615.96 | 0.41 |
| 2024-08-23 | 19.38 | 18.75 | -0.37 | -1.94 | 13532.96 | 2551.74 | 0.66 |
| 2024-08-22 | 19.87 | 19.12 | -0.53 | -2.70 | 11606.44 | 2235.74 | 0.56 |
| 2024-08-21 | 19.51 | 19.65 | -0.03 | -0.15 | 11822.98 | 2328.84 | 0.57 |
| 2024-08-20 | 20.68 | 19.68 | -0.66 | -3.25 | 19403.49 | 3849.13 | 0.94 |
| 2024-08-19 | 21.20 | 20.34 | -0.57 | -2.73 | 21334.49 | 4407.08 | 1.04 |
| 2024-08-16 | 21.20 | 20.91 | -0.29 | -1.37 | 16748.11 | 3503.82 | 0.81 |
| 2024-08-15 | 20.88 | 21.20 | 0.29 | 1.39 | 20160.19 | 4258.61 | 0.98 |
| 2024-08-14 | 21.70 | 20.91 | -0.83 | -3.82 | 14690.58 | 3094.91 | 0.71 |
| 2024-08-13 | 21.80 | 21.74 | 0.02 | 0.09 | 12406.06 | 2664.52 | 0.60 |
| 2024-08-12 | 21.57 | 21.72 | 0.06 | 0.28 | 14973.34 | 3247.67 | 0.73 |
| 2024-08-09 | 22.51 | 21.66 | -0.80 | -3.56 | 18054.54 | 3975.38 | 0.88 |
| 2024-08-08 | 22.71 | 22.46 | -0.29 | -1.28 | 15110.69 | 3428.76 | 0.73 |
| 2024-08-07 | 23.29 | 22.75 | -0.43 | -1.86 | 18535.21 | 4228.77 | 0.90 |
| 2024-08-06 | 22.51 | 23.18 | 0.71 | 3.16 | 25493.77 | 5874.27 | 1.24 |
| 2024-08-05 | 23.03 | 22.47 | -0.44 | -1.92 | 28012.67 | 6415.65 | 1.36 |
| 2024-08-02 | 23.16 | 22.91 | -0.25 | -1.08 | 44542.07 | 10474.15 | 2.16 |
| 2024-08-01 | 22.37 | 23.16 | 0.81 | 3.62 | 35684.90 | 8196.66 | 1.73 |
| 2024-07-31 | 20.09 | 22.35 | 2.23 | 11.08 | 33038.41 | 7129.31 | 1.61 |
| 2024-07-30 | 20.31 | 20.12 | -0.31 | -1.52 | 16037.39 | 3265.44 | 0.78 |
| 2024-07-29 | 20.80 | 20.43 | -0.30 | -1.45 | 7985.74 | 1623.75 | 0.39 |
| 2024-07-26 | 21.13 | 20.73 | 0.01 | 0.05 | 9145.33 | 1892.32 | 0.44 |
| 2024-07-25 | 20.38 | 20.72 | 0.13 | 0.63 | 11550.93 | 2404.77 | 0.56 |
| 2024-07-24 | 21.41 | 20.59 | -0.56 | -2.65 | 13285.64 | 2758.68 | 0.65 |
| 2024-07-23 | 22.05 | 21.15 | -0.94 | -4.26 | 13578.19 | 2918.18 | 0.66 |
| 2024-07-22 | 21.78 | 22.09 | 0.26 | 1.19 | 17222.48 | 3784.63 | 0.84 |
| 2024-07-19 | 21.47 | 21.83 | 0.36 | 1.68 | 15726.78 | 3418.72 | 0.76 |
| 2024-07-18 | 21.60 | 21.47 | -0.34 | -1.56 | 17059.46 | 3645.40 | 0.83 |
| 2024-07-17 | 21.75 | 21.81 | 0.24 | 1.11 | 18475.10 | 4053.50 | 0.90 |
| 2024-07-16 | 21.87 | 21.57 | -0.10 | -0.46 | 16367.64 | 3564.68 | 0.80 |
| 2024-07-15 | 21.86 | 21.67 | -0.43 | -1.95 | 18232.38 | 3965.75 | 0.89 |
| 2024-07-12 | 22.44 | 22.10 | -0.05 | -0.23 | 24239.17 | 5390.41 | 1.18 |
| 2024-07-11 | 21.98 | 22.15 | 0.52 | 2.40 | 28016.27 | 6175.65 | 1.36 |
| 2024-07-10 | 20.98 | 21.63 | 0.46 | 2.17 | 26949.19 | 5872.34 | 1.32 |
| 2024-07-09 | 20.15 | 21.17 | 1.02 | 5.06 | 29088.98 | 5960.74 | 1.42 |
| 2024-07-08 | 20.07 | 20.15 | 0.14 | 0.70 | 32045.73 | 6547.55 | 1.56 |
| 2024-07-05 | 17.94 | 20.01 | 1.99 | 11.04 | 37546.42 | 7230.10 | 1.83 |
| 2024-07-04 | 18.99 | 18.02 | -0.84 | -4.45 | 14601.78 | 2668.50 | 0.71 |
| 2024-07-03 | 19.12 | 18.86 | -0.10 | -0.53 | 12201.62 | 2316.12 | 0.60 |
| 2024-07-02 | 19.30 | 18.96 | -0.34 | -1.76 | 11913.04 | 2278.96 | 0.58 |
| 2024-07-01 | 19.10 | 19.30 | 0.17 | 0.89 | 15910.15 | 3003.81 | 0.78 |
| 2024-06-28 | 19.62 | 19.13 | -0.60 | -3.04 | 16762.64 | 3284.76 | 0.82 |
| 2024-06-27 | 20.95 | 19.73 | -0.80 | -3.90 | 14710.88 | 2946.78 | 0.72 |
| 2024-06-26 | 27.45 | 28.89 | 1.39 | 5.06 | 14699.71 | 4151.71 | 1.00 |
| 2024-06-25 | 28.28 | 27.50 | -0.86 | -3.03 | 13748.61 | 3837.18 | 0.94 |
| 2024-06-24 | 30.69 | 28.36 | -2.09 | -6.86 | 15491.56 | 4516.02 | 1.06 |
| 2024-06-21 | 29.80 | 30.45 | 0.12 | 0.40 | 13235.79 | 4033.32 | 0.90 |
| 2024-06-20 | 29.65 | 30.33 | 0.96 | 3.27 | 22476.48 | 6876.14 | 1.54 |
| 2024-06-19 | 30.32 | 29.37 | -0.80 | -2.65 | 12471.25 | 3696.02 | 0.85 |
| 2024-06-18 | 30.77 | 30.17 | -0.49 | -1.60 | 13765.20 | 4164.04 | 0.94 |
| 2024-06-17 | 31.00 | 30.66 | -0.52 | -1.67 | 11603.38 | 3554.07 | 0.79 |
| 2024-06-14 | 31.89 | 31.18 | -0.64 | -2.01 | 17804.40 | 5535.91 | 1.22 |
| 2024-06-13 | 31.49 | 31.82 | 0.71 | 2.28 | 21813.11 | 6848.56 | 1.49 |
| 2024-06-12 | 30.00 | 31.11 | 0.96 | 3.18 | 24534.65 | 7682.84 | 1.68 |
| 2024-06-11 | 29.20 | 30.15 | 0.87 | 2.97 | 15508.15 | 4538.02 | 1.06 |
| 2024-06-07 | 28.50 | 29.28 | 1.01 | 3.57 | 16083.19 | 4652.37 | 1.86 |
| 2024-06-06 | 29.13 | 28.27 | -0.80 | -2.75 | 15591.83 | 4455.87 | 1.80 |
| 2024-06-05 | 28.95 | 29.07 | -0.02 | -0.07 | 8699.56 | 2545.23 | 1.01 |
| 2024-06-04 | 29.20 | 29.09 | 0.07 | 0.24 | 10051.90 | 2893.91 | 1.16 |
| 2024-06-03 | 29.99 | 29.02 | -1.08 | -3.59 | 12813.54 | 3756.93 | 1.48 |
| 2024-05-31 | 29.66 | 30.10 | 0.66 | 2.24 | 12431.76 | 3728.51 | 1.44 |
| 2024-05-30 | 29.16 | 29.44 | 0.16 | 0.55 | 8075.40 | 2364.15 | 0.93 |
| 2024-05-29 | 29.78 | 29.28 | -0.35 | -1.18 | 8237.74 | 2440.80 | 0.95 |
| 2024-05-28 | 29.38 | 29.63 | 0.13 | 0.44 | 14540.49 | 4323.70 | 1.68 |
| 2024-05-27 | 29.58 | 29.50 | -0.10 | -0.34 | 12811.98 | 3731.97 | 1.48 |
| 2024-05-24 | 30.50 | 29.60 | -0.46 | -1.53 | 11421.24 | 3400.88 | 1.32 |
| 2024-05-23 | 31.36 | 30.06 | -1.30 | -4.15 | 11738.04 | 3567.06 | 1.36 |
| 2024-05-22 | 31.19 | 31.36 | 0.55 | 1.79 | 12021.15 | 3728.26 | 1.39 |
| 2024-05-21 | 31.97 | 30.81 | -1.22 | -3.81 | 12112.08 | 3761.60 | 1.40 |
| 2024-05-20 | 31.60 | 32.03 | 0.26 | 0.82 | 11246.40 | 3614.67 | 1.30 |
| 2024-05-17 | 31.73 | 31.77 | 0.12 | 0.38 | 10151.53 | 3201.31 | 1.17 |
| 2024-05-16 | 32.30 | 31.65 | -0.40 | -1.25 | 11069.95 | 3531.74 | 1.28 |
| 2024-05-15 | 33.21 | 32.05 | -0.95 | -2.88 | 8630.15 | 2788.71 | 1.00 |
日K线
周K线
月K线
