泰坦科技(688133)股票信息
| 股票代码 | 688133 |
| 股票名称 | 泰坦科技 |
| 最新价/元 | 19.54 |
| 涨跌额/元 | -1.58 |
| 涨跌幅/% | -7.48 |
| 买入/元 | 19.51 |
| 卖出/元 | 19.54 |
| 昨收/元 | 21.12 |
| 今开/元 | 21.10 |
| 最高/元 | 21.10 |
| 最低/元 | 19.36 |
| 成交量/手 | 35780.10 |
| 成交额/万 | 7132.23 |
| 股净值/元 | 31.52 |
| 市净率 | 1.16 |
| 总市值/万 | 321309.85 |
| 流通值/万 | 321309.85 |
| 换手率/% | 2.18 |
| 入市日期 | 2020-10-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
泰坦科技(688133)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.10 | 19.54 | -1.58 | -7.48 | 35780.10 | 7132.23 | 2.18 |
| 2024-10-10 | 21.51 | 21.12 | -0.28 | -1.31 | 38254.55 | 8183.88 | 2.33 |
| 2024-10-09 | 23.38 | 21.40 | -3.30 | -13.36 | 63673.94 | 14333.65 | 3.87 |
| 2024-10-08 | 24.99 | 24.70 | 3.75 | 17.90 | 88805.98 | 20925.66 | 5.40 |
| 2024-09-30 | 19.49 | 20.95 | 2.46 | 13.30 | 77439.57 | 15665.29 | 4.71 |
| 2024-09-27 | 17.55 | 18.49 | 1.44 | 8.45 | 27354.13 | 4882.70 | 1.66 |
| 2024-09-26 | 15.80 | 17.05 | 1.12 | 7.03 | 21656.26 | 3573.80 | 1.32 |
| 2024-09-25 | 15.81 | 15.93 | 0.31 | 1.99 | 23408.36 | 3770.80 | 1.42 |
| 2024-09-24 | 14.55 | 15.62 | 1.09 | 7.50 | 24323.63 | 3686.32 | 1.48 |
| 2024-09-23 | 14.80 | 14.53 | -0.09 | -0.62 | 11339.04 | 1658.59 | 0.69 |
| 2024-09-20 | 14.97 | 14.62 | -0.36 | -2.40 | 12453.99 | 1829.86 | 0.76 |
| 2024-09-19 | 14.49 | 14.98 | 0.42 | 2.89 | 15000.37 | 2234.07 | 0.91 |
| 2024-09-18 | 15.12 | 14.56 | -0.56 | -3.70 | 17391.60 | 2557.58 | 1.06 |
| 2024-09-13 | 15.83 | 15.12 | -0.59 | -3.76 | 12333.53 | 1886.70 | 0.75 |
| 2024-09-12 | 15.80 | 15.71 | -0.13 | -0.82 | 11490.53 | 1836.28 | 0.70 |
| 2024-09-11 | 15.45 | 15.84 | 0.46 | 2.99 | 16516.18 | 2604.46 | 1.00 |
| 2024-09-10 | 15.52 | 15.38 | -0.03 | -0.20 | 11752.87 | 1801.01 | 0.71 |
| 2024-09-09 | 15.50 | 15.41 | -0.27 | -1.72 | 12487.49 | 1936.60 | 0.76 |
| 2024-09-06 | 16.14 | 15.68 | -0.47 | -2.91 | 10032.39 | 1591.64 | 0.61 |
| 2024-09-05 | 15.89 | 16.15 | 0.30 | 1.89 | 15115.02 | 2441.52 | 0.92 |
| 2024-09-04 | 15.48 | 15.85 | 0.16 | 1.02 | 9268.72 | 1468.59 | 0.56 |
| 2024-09-03 | 15.55 | 15.69 | 0.09 | 0.58 | 12565.41 | 1977.06 | 0.76 |
| 2024-09-02 | 16.32 | 15.60 | -0.72 | -4.41 | 16900.42 | 2682.19 | 1.03 |
| 2024-08-30 | 15.70 | 16.32 | 0.59 | 3.75 | 17690.34 | 2873.21 | 1.08 |
| 2024-08-29 | 15.00 | 15.73 | 0.59 | 3.90 | 14220.95 | 2212.39 | 0.86 |
| 2024-08-28 | 15.20 | 15.14 | 0.07 | 0.46 | 7869.94 | 1191.97 | 0.48 |
| 2024-08-27 | 15.24 | 15.07 | -0.26 | -1.70 | 8304.38 | 1262.42 | 0.51 |
| 2024-08-26 | 14.95 | 15.33 | 0.62 | 4.22 | 15099.75 | 2306.02 | 0.92 |
| 2024-08-23 | 14.83 | 14.71 | -0.15 | -1.01 | 11226.49 | 1652.55 | 0.68 |
| 2024-08-22 | 15.39 | 14.86 | -0.52 | -3.38 | 14726.80 | 2208.92 | 0.90 |
| 2024-08-21 | 15.94 | 15.38 | -0.43 | -2.72 | 15468.82 | 2394.48 | 0.94 |
| 2024-08-20 | 16.41 | 15.81 | -0.63 | -3.83 | 14777.46 | 2361.88 | 0.90 |
| 2024-08-19 | 16.39 | 16.44 | -0.06 | -0.36 | 8692.56 | 1434.34 | 0.53 |
| 2024-08-16 | 16.71 | 16.50 | -0.09 | -0.54 | 9837.01 | 1622.87 | 0.60 |
| 2024-08-15 | 16.95 | 16.59 | -0.37 | -2.18 | 15567.93 | 2598.23 | 0.95 |
| 2024-08-14 | 17.23 | 16.96 | -0.18 | -1.05 | 8422.04 | 1426.39 | 0.51 |
| 2024-08-13 | 17.00 | 17.14 | -0.04 | -0.23 | 10125.02 | 1718.51 | 0.62 |
| 2024-08-12 | 16.98 | 17.18 | 0.08 | 0.47 | 11269.19 | 1936.60 | 0.69 |
| 2024-08-09 | 17.61 | 17.10 | -0.46 | -2.62 | 16950.22 | 2940.56 | 1.03 |
| 2024-08-08 | 17.64 | 17.56 | -0.16 | -0.90 | 18772.90 | 3313.13 | 1.14 |
| 2024-08-07 | 17.88 | 17.72 | -0.13 | -0.73 | 33292.91 | 5925.45 | 2.02 |
| 2024-08-06 | 17.26 | 17.85 | 0.59 | 3.42 | 27496.61 | 4836.37 | 1.67 |
| 2024-08-05 | 16.53 | 17.26 | 0.48 | 2.86 | 44738.14 | 7854.86 | 2.72 |
| 2024-08-02 | 16.49 | 16.78 | 0.24 | 1.45 | 33641.78 | 5715.79 | 2.05 |
| 2024-08-01 | 16.99 | 16.54 | -0.32 | -1.90 | 17869.02 | 2964.56 | 1.09 |
| 2024-07-31 | 15.92 | 16.86 | 0.95 | 5.97 | 29736.75 | 4955.37 | 1.81 |
| 2024-07-30 | 15.53 | 15.91 | 0.38 | 2.45 | 17799.77 | 2814.98 | 1.08 |
| 2024-07-29 | 15.85 | 15.53 | -0.15 | -0.96 | 12110.00 | 1889.60 | 0.74 |
| 2024-07-26 | 15.68 | 15.68 | 0.05 | 0.32 | 11536.35 | 1818.73 | 0.70 |
| 2024-07-25 | 15.24 | 15.63 | 0.26 | 1.69 | 13322.82 | 2086.95 | 0.81 |
| 2024-07-24 | 15.92 | 15.37 | -0.61 | -3.82 | 14302.32 | 2229.27 | 0.87 |
| 2024-07-23 | 16.48 | 15.98 | -0.59 | -3.56 | 18031.19 | 2924.88 | 1.10 |
| 2024-07-22 | 15.87 | 16.57 | 0.74 | 4.68 | 29125.95 | 4784.43 | 1.77 |
| 2024-07-19 | 15.38 | 15.83 | 0.45 | 2.93 | 16783.96 | 2628.35 | 1.02 |
| 2024-07-18 | 15.25 | 15.38 | 0.07 | 0.46 | 15540.01 | 2363.82 | 0.95 |
| 2024-07-17 | 15.10 | 15.31 | 0.11 | 0.72 | 16308.50 | 2494.38 | 0.99 |
| 2024-07-16 | 15.15 | 15.20 | 0.05 | 0.33 | 18195.81 | 2762.88 | 1.11 |
| 2024-07-15 | 15.75 | 15.15 | -0.68 | -4.30 | 16892.26 | 2583.67 | 1.03 |
| 2024-07-12 | 15.83 | 15.83 | -0.09 | -0.57 | 16031.55 | 2556.34 | 0.97 |
| 2024-07-11 | 15.48 | 15.92 | 0.81 | 5.36 | 29938.75 | 4744.95 | 1.82 |
| 2024-07-10 | 15.03 | 15.11 | 0.05 | 0.33 | 15496.46 | 2350.95 | 0.94 |
| 2024-07-09 | 14.87 | 15.06 | 0.17 | 1.14 | 20911.11 | 3103.74 | 1.27 |
| 2024-07-08 | 15.50 | 14.89 | -0.61 | -3.94 | 21553.79 | 3274.42 | 1.31 |
| 2024-07-05 | 15.20 | 15.50 | 0.31 | 2.04 | 22605.27 | 3444.46 | 1.37 |
| 2024-07-04 | 15.93 | 15.19 | -0.63 | -3.98 | 21239.01 | 3271.35 | 1.29 |
| 2024-07-03 | 15.92 | 15.82 | -0.10 | -0.63 | 13448.02 | 2144.11 | 0.82 |
| 2024-07-02 | 16.13 | 15.92 | -0.22 | -1.36 | 14574.27 | 2347.38 | 0.89 |
| 2024-07-01 | 15.82 | 16.14 | 0.36 | 2.28 | 18614.77 | 2955.68 | 1.13 |
| 2024-06-28 | 16.13 | 15.78 | -0.26 | -1.62 | 28208.84 | 4498.52 | 1.72 |
| 2024-06-27 | 16.63 | 16.04 | -0.76 | -4.52 | 30252.86 | 4937.89 | 1.84 |
| 2024-06-26 | 16.43 | 16.80 | 0.20 | 1.21 | 21976.65 | 3612.47 | 1.34 |
| 2024-06-25 | 16.59 | 16.60 | 0.01 | 0.06 | 22023.83 | 3598.98 | 1.34 |
| 2024-06-24 | 17.15 | 16.59 | -1.01 | -5.74 | 20361.30 | 3425.85 | 1.24 |
| 2024-06-21 | 17.89 | 17.60 | -0.29 | -1.62 | 12169.15 | 2153.19 | 0.74 |
| 2024-06-20 | 25.03 | 25.15 | 0.27 | 1.09 | 16210.23 | 4087.94 | 1.38 |
| 2024-06-19 | 25.05 | 24.88 | -0.10 | -0.40 | 14062.18 | 3511.46 | 1.20 |
| 2024-06-18 | 24.89 | 24.98 | -0.05 | -0.20 | 13699.64 | 3408.46 | 1.17 |
| 2024-06-17 | 24.77 | 25.03 | -0.16 | -0.64 | 12272.45 | 3059.14 | 1.04 |
| 2024-06-14 | 25.08 | 25.19 | -0.34 | -1.33 | 19091.22 | 4790.35 | 1.63 |
| 2024-06-13 | 25.08 | 25.53 | 0.25 | 0.99 | 16141.13 | 4099.38 | 1.37 |
| 2024-06-12 | 24.96 | 25.28 | 0.29 | 1.16 | 12899.40 | 3260.92 | 1.10 |
| 2024-06-11 | 24.46 | 24.99 | 0.63 | 2.59 | 11705.09 | 2873.82 | 1.00 |
| 2024-06-07 | 23.28 | 24.36 | 1.16 | 5.00 | 18254.97 | 4398.61 | 1.55 |
| 2024-06-06 | 24.55 | 23.20 | -1.34 | -5.46 | 19064.49 | 4475.21 | 1.62 |
| 2024-06-05 | 24.78 | 24.54 | -0.32 | -1.29 | 10340.17 | 2553.59 | 0.88 |
| 2024-06-04 | 25.18 | 24.86 | -0.50 | -1.97 | 13871.40 | 3443.75 | 1.18 |
| 2024-06-03 | 26.31 | 25.36 | -0.94 | -3.57 | 14781.11 | 3774.22 | 1.26 |
| 2024-05-31 | 26.37 | 26.30 | -0.07 | -0.27 | 10793.02 | 2862.94 | 0.92 |
| 2024-05-30 | 26.17 | 26.37 | 0.05 | 0.19 | 7568.32 | 1992.65 | 0.64 |
| 2024-05-29 | 26.11 | 26.32 | -0.02 | -0.08 | 8655.68 | 2294.07 | 0.74 |
| 2024-05-28 | 26.75 | 26.34 | -0.41 | -1.53 | 8431.55 | 2237.10 | 0.72 |
| 2024-05-27 | 26.61 | 26.75 | 0.10 | 0.38 | 11962.23 | 3150.57 | 1.01 |
| 2024-05-24 | 27.55 | 26.65 | -0.47 | -1.73 | 8915.40 | 2393.66 | 0.76 |
| 2024-05-23 | 28.13 | 27.12 | -1.00 | -3.56 | 11028.35 | 3020.32 | 0.93 |
| 2024-05-22 | 27.51 | 28.12 | 0.51 | 1.85 | 9549.79 | 2665.36 | 0.81 |
| 2024-05-21 | 28.68 | 27.61 | -1.03 | -3.60 | 16942.00 | 4713.44 | 1.44 |
| 2024-05-20 | 28.50 | 28.64 | 0.37 | 1.31 | 14026.83 | 4032.26 | 1.19 |
| 2024-05-17 | 28.03 | 28.27 | 0.53 | 1.91 | 10370.26 | 2907.33 | 0.88 |
| 2024-05-16 | 27.73 | 27.74 | 0.01 | 0.04 | 15110.67 | 4224.09 | 1.28 |
| 2024-05-15 | 28.35 | 27.73 | -0.45 | -1.60 | 13967.09 | 3876.14 | 1.18 |
日K线
周K线
月K线
