科兴制药(688136)股票信息
| 股票代码 | 688136 |
| 股票名称 | 科兴制药 |
| 最新价/元 | 17.16 |
| 涨跌额/元 | -0.39 |
| 涨跌幅/% | -2.22 |
| 买入/元 | 17.16 |
| 卖出/元 | 17.19 |
| 昨收/元 | 17.55 |
| 今开/元 | 17.85 |
| 最高/元 | 17.85 |
| 最低/元 | 16.54 |
| 成交量/手 | 23545.55 |
| 成交额/万 | 4019.40 |
| 股净值/元 | -17.88 |
| 市净率 | 2.13 |
| 总市值/万 | 341824.88 |
| 流通值/万 | 341824.88 |
| 换手率/% | 1.18 |
| 入市日期 | 2020-12-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
科兴制药(688136)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.85 | 17.16 | -0.39 | -2.22 | 23545.55 | 4019.40 | 1.18 |
| 2024-10-10 | 17.63 | 17.55 | 0.15 | 0.86 | 18110.63 | 3228.45 | 0.91 |
| 2024-10-09 | 19.47 | 17.40 | -2.31 | -11.72 | 31333.60 | 5730.63 | 1.57 |
| 2024-10-08 | 21.31 | 19.71 | 1.90 | 10.67 | 47964.64 | 9553.37 | 2.41 |
| 2024-09-30 | 16.40 | 17.81 | 2.08 | 13.22 | 30498.51 | 5231.54 | 1.53 |
| 2024-09-27 | 15.39 | 15.73 | 0.68 | 4.52 | 8587.45 | 1326.28 | 0.43 |
| 2024-09-26 | 14.64 | 15.05 | 0.42 | 2.87 | 8467.53 | 1256.95 | 0.43 |
| 2024-09-25 | 14.52 | 14.63 | 0.15 | 1.04 | 9542.66 | 1409.49 | 0.48 |
| 2024-09-24 | 14.17 | 14.48 | 0.46 | 3.28 | 8357.68 | 1199.25 | 0.42 |
| 2024-09-23 | 14.07 | 14.02 | 0.09 | 0.65 | 3192.64 | 448.44 | 0.16 |
| 2024-09-20 | 14.00 | 13.93 | -0.17 | -1.21 | 3076.33 | 429.97 | 0.15 |
| 2024-09-19 | 14.00 | 14.10 | 0.18 | 1.29 | 4548.19 | 641.00 | 0.23 |
| 2024-09-18 | 14.20 | 13.92 | -0.16 | -1.14 | 5168.06 | 718.27 | 0.26 |
| 2024-09-13 | 14.35 | 14.08 | -0.31 | -2.15 | 4208.28 | 597.14 | 0.21 |
| 2024-09-12 | 14.56 | 14.39 | -0.01 | -0.07 | 4034.86 | 585.01 | 0.20 |
| 2024-09-11 | 14.40 | 14.40 | -0.12 | -0.83 | 4459.03 | 640.36 | 0.22 |
| 2024-09-10 | 14.39 | 14.52 | 0.12 | 0.83 | 6033.57 | 867.51 | 0.30 |
| 2024-09-09 | 14.50 | 14.40 | -0.14 | -0.96 | 9972.39 | 1438.07 | 0.50 |
| 2024-09-06 | 14.84 | 14.54 | -0.39 | -2.61 | 5292.80 | 776.59 | 0.27 |
| 2024-09-05 | 14.93 | 14.93 | 0.05 | 0.34 | 5799.96 | 869.36 | 0.29 |
| 2024-09-04 | 14.82 | 14.88 | -0.03 | -0.20 | 6905.11 | 1023.76 | 0.35 |
| 2024-09-03 | 14.78 | 14.91 | -0.03 | -0.20 | 8656.03 | 1296.16 | 0.43 |
| 2024-09-02 | 15.05 | 14.94 | -0.26 | -1.71 | 12827.20 | 1956.85 | 0.64 |
| 2024-08-30 | 14.76 | 15.20 | 0.37 | 2.50 | 8529.53 | 1296.93 | 0.43 |
| 2024-08-29 | 14.66 | 14.83 | 0.13 | 0.88 | 5005.61 | 739.86 | 0.25 |
| 2024-08-28 | 14.70 | 14.70 | -0.19 | -1.28 | 8349.10 | 1228.18 | 0.42 |
| 2024-08-27 | 15.15 | 14.89 | -0.20 | -1.33 | 6755.38 | 1013.20 | 0.34 |
| 2024-08-26 | 15.68 | 15.09 | -0.36 | -2.33 | 10345.59 | 1579.29 | 0.52 |
| 2024-08-23 | 15.84 | 15.45 | -0.39 | -2.46 | 10298.80 | 1600.32 | 0.52 |
| 2024-08-22 | 16.01 | 15.84 | -0.19 | -1.19 | 5932.15 | 945.15 | 0.30 |
| 2024-08-21 | 16.14 | 16.03 | -0.21 | -1.29 | 10769.07 | 1736.35 | 0.54 |
| 2024-08-20 | 16.60 | 16.24 | -0.20 | -1.22 | 16440.18 | 2719.06 | 0.83 |
| 2024-08-19 | 16.58 | 16.44 | -0.14 | -0.84 | 9232.61 | 1514.57 | 0.46 |
| 2024-08-16 | 16.02 | 16.58 | 0.46 | 2.85 | 13108.07 | 2152.99 | 0.66 |
| 2024-08-15 | 15.93 | 16.12 | 0.21 | 1.32 | 7918.11 | 1276.55 | 0.40 |
| 2024-08-14 | 15.92 | 15.91 | -0.17 | -1.06 | 5837.42 | 929.14 | 0.29 |
| 2024-08-13 | 15.98 | 16.08 | -0.09 | -0.56 | 9041.19 | 1432.36 | 0.45 |
| 2024-08-12 | 15.75 | 16.17 | 0.66 | 4.26 | 15392.61 | 2480.65 | 0.77 |
| 2024-08-09 | 15.82 | 15.51 | -0.30 | -1.90 | 7929.13 | 1243.56 | 0.40 |
| 2024-08-08 | 16.00 | 15.81 | -0.20 | -1.25 | 9449.31 | 1510.03 | 0.47 |
| 2024-08-07 | 16.29 | 16.01 | -0.28 | -1.72 | 6704.45 | 1081.31 | 0.34 |
| 2024-08-06 | 15.56 | 16.29 | 0.57 | 3.63 | 8051.08 | 1299.01 | 0.40 |
| 2024-08-05 | 16.22 | 15.72 | -0.52 | -3.20 | 11841.60 | 1895.08 | 0.59 |
| 2024-08-02 | 16.17 | 16.24 | 0.07 | 0.43 | 9012.81 | 1484.24 | 0.45 |
| 2024-08-01 | 16.30 | 16.17 | 0.03 | 0.19 | 7069.18 | 1144.52 | 0.35 |
| 2024-07-31 | 15.23 | 16.14 | 0.92 | 6.05 | 12068.25 | 1921.59 | 0.61 |
| 2024-07-30 | 15.23 | 15.22 | -0.15 | -0.98 | 6589.13 | 1003.51 | 0.33 |
| 2024-07-29 | 15.55 | 15.37 | -0.07 | -0.45 | 8547.54 | 1317.77 | 0.43 |
| 2024-07-26 | 14.97 | 15.44 | 0.49 | 3.28 | 10409.24 | 1578.58 | 0.52 |
| 2024-07-25 | 15.00 | 14.95 | -0.15 | -0.99 | 7942.80 | 1188.26 | 0.40 |
| 2024-07-24 | 15.47 | 15.10 | -0.52 | -3.33 | 10388.64 | 1585.88 | 0.52 |
| 2024-07-23 | 16.08 | 15.62 | -0.46 | -2.86 | 5212.88 | 826.23 | 0.26 |
| 2024-07-22 | 15.90 | 16.08 | 0.39 | 2.49 | 9137.84 | 1470.80 | 0.46 |
| 2024-07-19 | 15.60 | 15.69 | 0.17 | 1.10 | 4408.70 | 690.52 | 0.22 |
| 2024-07-18 | 15.48 | 15.52 | -0.33 | -2.08 | 10393.45 | 1611.25 | 0.52 |
| 2024-07-17 | 16.00 | 15.85 | -0.06 | -0.38 | 5646.72 | 894.80 | 0.28 |
| 2024-07-16 | 15.65 | 15.91 | -0.04 | -0.25 | 10581.71 | 1669.24 | 0.53 |
| 2024-07-15 | 16.39 | 15.95 | -0.43 | -2.63 | 5759.21 | 916.94 | 0.29 |
| 2024-07-12 | 16.50 | 16.38 | -0.05 | -0.30 | 5353.40 | 879.04 | 0.27 |
| 2024-07-11 | 15.97 | 16.43 | 0.67 | 4.25 | 7337.81 | 1196.10 | 0.37 |
| 2024-07-10 | 15.98 | 15.76 | -0.13 | -0.82 | 5696.83 | 899.01 | 0.29 |
| 2024-07-09 | 16.14 | 15.89 | 0.01 | 0.06 | 11287.85 | 1760.40 | 0.57 |
| 2024-07-08 | 16.25 | 15.88 | -0.35 | -2.16 | 15503.97 | 2489.89 | 0.78 |
| 2024-07-05 | 15.87 | 16.23 | 0.66 | 4.24 | 7463.44 | 1189.12 | 0.37 |
| 2024-07-04 | 16.23 | 15.57 | -0.65 | -4.01 | 12140.33 | 1900.10 | 0.61 |
| 2024-07-03 | 16.46 | 16.22 | -0.24 | -1.46 | 6328.73 | 1030.86 | 0.32 |
| 2024-07-02 | 16.69 | 16.46 | -0.37 | -2.20 | 7613.81 | 1263.01 | 0.38 |
| 2024-07-01 | 16.71 | 16.83 | 0.07 | 0.42 | 13831.36 | 2338.66 | 0.69 |
| 2024-06-28 | 16.70 | 16.76 | -0.14 | -0.83 | 10109.85 | 1697.31 | 0.51 |
| 2024-06-27 | 17.10 | 16.90 | -0.37 | -2.14 | 6486.47 | 1110.32 | 0.33 |
| 2024-06-26 | 16.55 | 17.27 | 0.83 | 5.05 | 9798.29 | 1657.13 | 0.49 |
| 2024-06-25 | 16.87 | 16.44 | -0.35 | -2.09 | 11600.08 | 1921.24 | 0.58 |
| 2024-06-24 | 17.85 | 16.79 | -1.07 | -5.99 | 10125.21 | 1739.49 | 0.51 |
| 2024-06-21 | 17.19 | 17.86 | 0.46 | 2.64 | 8296.97 | 1469.81 | 0.42 |
| 2024-06-20 | 17.32 | 17.40 | 0.25 | 1.46 | 11571.48 | 2033.69 | 0.58 |
| 2024-06-19 | 17.08 | 17.15 | 0.08 | 0.47 | 12016.85 | 2072.27 | 0.60 |
| 2024-06-18 | 17.54 | 17.07 | -0.49 | -2.79 | 13861.21 | 2382.85 | 0.70 |
| 2024-06-17 | 17.80 | 17.56 | -0.32 | -1.79 | 15527.25 | 2729.39 | 0.78 |
| 2024-06-14 | 18.05 | 17.88 | -0.17 | -0.94 | 7662.91 | 1364.24 | 0.38 |
| 2024-06-13 | 17.90 | 18.05 | 0.00 | 0.00 | 6951.20 | 1254.41 | 0.35 |
| 2024-06-12 | 17.37 | 18.05 | 0.53 | 3.03 | 11535.99 | 2072.54 | 0.58 |
| 2024-06-11 | 17.25 | 17.52 | 0.25 | 1.45 | 11619.82 | 2004.11 | 0.58 |
| 2024-06-07 | 16.97 | 17.27 | -0.21 | -1.20 | 12352.05 | 2149.03 | 0.62 |
| 2024-06-06 | 18.00 | 17.48 | -0.56 | -3.10 | 24176.21 | 4223.79 | 1.21 |
| 2024-06-05 | 18.62 | 18.04 | -0.49 | -2.64 | 19081.16 | 3495.10 | 0.96 |
| 2024-06-04 | 19.50 | 18.53 | -1.22 | -6.18 | 19961.71 | 3759.34 | 1.00 |
| 2024-06-03 | 18.89 | 19.75 | 0.73 | 3.84 | 22160.48 | 4333.05 | 1.11 |
| 2024-05-31 | 18.50 | 19.02 | 0.38 | 2.04 | 16729.62 | 3137.84 | 0.84 |
| 2024-05-30 | 18.53 | 18.64 | 0.10 | 0.54 | 9589.11 | 1798.96 | 0.48 |
| 2024-05-29 | 18.67 | 18.54 | 0.00 | 0.00 | 11932.83 | 2220.45 | 0.60 |
| 2024-05-28 | 19.22 | 18.54 | -0.48 | -2.52 | 16352.25 | 3064.74 | 0.82 |
| 2024-05-27 | 19.60 | 19.02 | -0.32 | -1.66 | 31913.84 | 5976.69 | 1.60 |
| 2024-05-24 | 19.83 | 19.34 | 0.10 | 0.52 | 8489.22 | 1659.13 | 0.43 |
| 2024-05-23 | 20.00 | 19.24 | -0.65 | -3.27 | 9227.08 | 1803.49 | 0.46 |
| 2024-05-22 | 19.33 | 19.89 | 0.42 | 2.16 | 11468.06 | 2267.31 | 0.58 |
| 2024-05-21 | 19.59 | 19.47 | -0.16 | -0.82 | 5748.43 | 1120.04 | 0.29 |
| 2024-05-20 | 19.99 | 19.63 | -0.29 | -1.46 | 12273.64 | 2418.36 | 0.62 |
| 2024-05-17 | 18.68 | 19.92 | 1.09 | 5.79 | 17515.03 | 3411.66 | 0.88 |
| 2024-05-16 | 18.86 | 18.83 | -0.15 | -0.79 | 11146.75 | 2113.41 | 0.56 |
| 2024-05-15 | 19.13 | 18.98 | -0.17 | -0.89 | 12488.58 | 2370.99 | 0.63 |
日K线
周K线
月K线
