清溢光电(688138)股票信息
| 股票代码 | 688138 |
| 股票名称 | 清溢光电 |
| 最新价/元 | 23.19 |
| 涨跌额/元 | -1.72 |
| 涨跌幅/% | -6.91 |
| 买入/元 | 23.19 |
| 卖出/元 | 23.20 |
| 昨收/元 | 24.91 |
| 今开/元 | 24.61 |
| 最高/元 | 25.15 |
| 最低/元 | 22.78 |
| 成交量/手 | 59906.29 |
| 成交额/万 | 14180.17 |
| 股净值/元 | 46.38 |
| 市净率 | 4.42 |
| 总市值/万 | 618709.20 |
| 流通值/万 | 618709.20 |
| 换手率/% | 2.25 |
| 入市日期 | 2019-11-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
清溢光电(688138)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 24.61 | 23.19 | -1.72 | -6.91 | 59906.29 | 14180.17 | 2.25 |
| 2024-10-10 | 25.01 | 24.91 | 0.23 | 0.93 | 89231.53 | 22354.07 | 3.34 |
| 2024-10-09 | 25.21 | 24.68 | -1.47 | -5.62 | 115598.91 | 29884.86 | 4.33 |
| 2024-10-08 | 26.15 | 26.15 | 4.36 | 20.01 | 110698.18 | 28172.44 | 4.15 |
| 2024-09-30 | 19.45 | 21.79 | 3.02 | 16.09 | 76678.98 | 15860.72 | 2.87 |
| 2024-09-27 | 17.90 | 18.77 | 1.10 | 6.23 | 24177.09 | 4409.32 | 0.91 |
| 2024-09-26 | 17.04 | 17.67 | 0.60 | 3.52 | 24586.04 | 4269.75 | 0.92 |
| 2024-09-25 | 17.18 | 17.07 | -0.06 | -0.35 | 29640.19 | 5146.89 | 1.11 |
| 2024-09-24 | 16.66 | 17.13 | 0.62 | 3.76 | 23475.54 | 3963.39 | 0.88 |
| 2024-09-23 | 16.51 | 16.51 | -0.03 | -0.18 | 11985.75 | 1981.58 | 0.45 |
| 2024-09-20 | 16.62 | 16.54 | -0.15 | -0.90 | 17622.41 | 2911.20 | 0.66 |
| 2024-09-19 | 16.60 | 16.69 | 0.07 | 0.42 | 25951.88 | 4345.67 | 0.97 |
| 2024-09-18 | 16.88 | 16.62 | 0.21 | 1.28 | 25296.68 | 4209.18 | 0.95 |
| 2024-09-13 | 16.67 | 16.41 | -0.26 | -1.56 | 21623.83 | 3576.83 | 0.81 |
| 2024-09-12 | 17.09 | 16.67 | -0.39 | -2.29 | 24186.08 | 4070.73 | 0.91 |
| 2024-09-11 | 16.94 | 17.06 | -0.09 | -0.53 | 24025.50 | 4099.13 | 0.90 |
| 2024-09-10 | 16.95 | 17.15 | 0.14 | 0.82 | 28573.56 | 4827.29 | 1.07 |
| 2024-09-09 | 17.30 | 17.01 | -0.37 | -2.13 | 38220.49 | 6573.28 | 1.43 |
| 2024-09-06 | 17.97 | 17.38 | -0.54 | -3.01 | 44686.67 | 7944.72 | 1.67 |
| 2024-09-05 | 18.01 | 17.92 | -0.35 | -1.92 | 49159.33 | 8836.46 | 1.84 |
| 2024-09-04 | 17.68 | 18.27 | 0.49 | 2.76 | 67271.04 | 12285.98 | 2.52 |
| 2024-09-03 | 17.83 | 17.78 | 0.03 | 0.17 | 31877.86 | 5632.89 | 1.19 |
| 2024-09-02 | 17.91 | 17.75 | -0.19 | -1.06 | 42912.96 | 7783.65 | 1.61 |
| 2024-08-30 | 17.32 | 17.94 | 0.42 | 2.40 | 22840.61 | 4100.69 | 0.86 |
| 2024-08-29 | 17.10 | 17.52 | 0.40 | 2.34 | 10441.51 | 1815.98 | 0.39 |
| 2024-08-28 | 16.69 | 17.12 | 0.25 | 1.48 | 9927.75 | 1693.16 | 0.37 |
| 2024-08-27 | 17.16 | 16.87 | -0.37 | -2.15 | 9298.85 | 1576.83 | 0.35 |
| 2024-08-26 | 17.05 | 17.24 | 0.01 | 0.06 | 7062.18 | 1218.94 | 0.26 |
| 2024-08-23 | 17.06 | 17.23 | 0.03 | 0.17 | 10433.36 | 1785.14 | 0.39 |
| 2024-08-22 | 17.50 | 17.20 | -0.17 | -0.98 | 10717.64 | 1853.29 | 0.40 |
| 2024-08-21 | 17.32 | 17.37 | -0.20 | -1.14 | 10641.93 | 1867.20 | 0.40 |
| 2024-08-20 | 18.01 | 17.57 | -0.39 | -2.17 | 12279.43 | 2171.07 | 0.46 |
| 2024-08-19 | 18.16 | 17.96 | -0.22 | -1.21 | 13253.04 | 2396.29 | 0.50 |
| 2024-08-16 | 17.91 | 18.18 | 0.19 | 1.06 | 17999.98 | 3282.74 | 0.67 |
| 2024-08-15 | 17.69 | 17.99 | 0.21 | 1.18 | 11908.58 | 2139.33 | 0.45 |
| 2024-08-14 | 18.13 | 17.78 | -0.21 | -1.17 | 9509.84 | 1697.57 | 0.36 |
| 2024-08-13 | 17.64 | 17.99 | 0.35 | 1.98 | 11661.14 | 2080.67 | 0.44 |
| 2024-08-12 | 17.81 | 17.64 | -0.20 | -1.12 | 12251.83 | 2166.42 | 0.46 |
| 2024-08-09 | 18.12 | 17.84 | 0.03 | 0.17 | 18360.71 | 3297.83 | 0.69 |
| 2024-08-08 | 17.55 | 17.81 | 0.11 | 0.62 | 20181.11 | 3562.64 | 0.76 |
| 2024-08-07 | 17.70 | 17.70 | 0.04 | 0.23 | 16789.68 | 2988.04 | 0.63 |
| 2024-08-06 | 17.66 | 17.66 | 0.29 | 1.67 | 17223.42 | 3024.33 | 0.65 |
| 2024-08-05 | 18.11 | 17.37 | -0.92 | -5.03 | 25173.67 | 4460.26 | 0.94 |
| 2024-08-02 | 18.73 | 18.29 | -0.75 | -3.94 | 26408.03 | 4903.11 | 0.99 |
| 2024-08-01 | 19.26 | 19.04 | -0.22 | -1.14 | 29078.56 | 5557.09 | 1.09 |
| 2024-07-31 | 18.60 | 19.26 | 0.63 | 3.38 | 26004.99 | 4951.76 | 0.97 |
| 2024-07-30 | 18.05 | 18.63 | 0.39 | 2.14 | 26452.80 | 4877.97 | 0.99 |
| 2024-07-29 | 18.40 | 18.24 | -0.29 | -1.57 | 21267.49 | 3896.15 | 0.80 |
| 2024-07-26 | 18.33 | 18.53 | 0.26 | 1.42 | 22501.45 | 4156.67 | 0.84 |
| 2024-07-25 | 18.41 | 18.27 | -0.40 | -2.14 | 24148.85 | 4407.95 | 0.91 |
| 2024-07-24 | 18.76 | 18.67 | -0.10 | -0.53 | 28479.10 | 5376.80 | 1.07 |
| 2024-07-23 | 20.12 | 18.77 | -1.39 | -6.90 | 34213.95 | 6607.50 | 1.28 |
| 2024-07-22 | 20.28 | 20.16 | -0.19 | -0.93 | 38197.34 | 7744.60 | 1.43 |
| 2024-07-19 | 19.40 | 20.35 | -0.24 | -1.17 | 70806.38 | 14102.64 | 2.65 |
| 2024-07-18 | 20.64 | 20.59 | -0.34 | -1.62 | 34647.38 | 7001.71 | 1.30 |
| 2024-07-17 | 21.51 | 20.93 | -0.73 | -3.37 | 26416.39 | 5599.17 | 0.99 |
| 2024-07-16 | 21.46 | 21.66 | 0.12 | 0.56 | 30422.51 | 6525.93 | 1.14 |
| 2024-07-15 | 21.77 | 21.54 | -0.16 | -0.74 | 19771.85 | 4254.78 | 0.74 |
| 2024-07-12 | 21.38 | 21.70 | 0.13 | 0.60 | 27513.17 | 5904.36 | 1.03 |
| 2024-07-11 | 21.55 | 21.57 | 0.45 | 2.13 | 29201.08 | 6255.82 | 1.09 |
| 2024-07-10 | 20.79 | 21.12 | 0.16 | 0.76 | 25250.70 | 5341.81 | 0.95 |
| 2024-07-09 | 19.74 | 20.96 | 1.16 | 5.86 | 32805.84 | 6708.43 | 1.23 |
| 2024-07-08 | 20.33 | 19.80 | -0.44 | -2.17 | 26989.12 | 5398.68 | 1.01 |
| 2024-07-05 | 20.11 | 20.24 | 0.00 | 0.00 | 31271.01 | 6244.73 | 1.17 |
| 2024-07-04 | 20.89 | 20.24 | -0.71 | -3.39 | 31925.29 | 6547.26 | 1.20 |
| 2024-07-03 | 20.84 | 20.95 | -0.11 | -0.52 | 31074.07 | 6482.75 | 1.16 |
| 2024-07-02 | 21.55 | 21.06 | -0.59 | -2.73 | 24750.35 | 5245.57 | 0.93 |
| 2024-07-01 | 21.59 | 21.65 | 0.15 | 0.70 | 29269.55 | 6279.83 | 1.10 |
| 2024-06-28 | 21.11 | 21.50 | 0.33 | 1.56 | 24985.47 | 5398.93 | 0.94 |
| 2024-06-27 | 21.99 | 21.33 | -0.69 | -3.13 | 28629.83 | 6218.61 | 1.07 |
| 2024-06-26 | 21.23 | 22.02 | 0.78 | 3.67 | 27908.54 | 6021.20 | 1.05 |
| 2024-06-25 | 22.00 | 21.24 | -0.74 | -3.37 | 36961.31 | 7929.90 | 1.39 |
| 2024-06-24 | 22.90 | 21.98 | -1.19 | -5.14 | 47952.05 | 10751.72 | 1.80 |
| 2024-06-21 | 22.80 | 23.17 | 0.03 | 0.13 | 34858.99 | 8010.39 | 1.31 |
| 2024-06-20 | 22.89 | 23.14 | 0.10 | 0.43 | 46986.54 | 11021.97 | 1.76 |
| 2024-06-19 | 23.06 | 23.04 | 0.04 | 0.17 | 35883.87 | 8241.60 | 1.34 |
| 2024-06-18 | 23.10 | 23.00 | -0.19 | -0.82 | 35007.51 | 8041.70 | 1.31 |
| 2024-06-17 | 22.90 | 23.19 | 0.25 | 1.09 | 39612.46 | 9106.47 | 1.48 |
| 2024-06-14 | 22.93 | 22.94 | -0.12 | -0.52 | 35171.48 | 8002.61 | 1.32 |
| 2024-06-13 | 22.50 | 23.06 | 0.63 | 2.81 | 60197.09 | 13890.99 | 2.26 |
| 2024-06-12 | 22.18 | 22.43 | 0.17 | 0.76 | 36798.53 | 8211.77 | 1.38 |
| 2024-06-11 | 21.21 | 22.26 | 0.82 | 3.83 | 43130.66 | 9402.49 | 1.62 |
| 2024-06-07 | 20.95 | 21.44 | 0.51 | 2.44 | 38005.87 | 8122.11 | 1.42 |
| 2024-06-06 | 21.84 | 20.93 | -0.80 | -3.68 | 41693.69 | 8898.48 | 1.56 |
| 2024-06-05 | 22.01 | 21.73 | -0.40 | -1.81 | 29852.34 | 6563.79 | 1.12 |
| 2024-06-04 | 22.50 | 22.13 | 0.03 | 0.14 | 41710.05 | 9081.86 | 1.56 |
| 2024-06-03 | 22.19 | 22.10 | 0.08 | 0.36 | 45736.91 | 10152.17 | 1.71 |
| 2024-05-31 | 21.42 | 22.02 | 0.44 | 2.04 | 51301.15 | 11232.35 | 1.92 |
| 2024-05-30 | 21.00 | 21.58 | 0.49 | 2.32 | 48249.38 | 10400.80 | 1.81 |
| 2024-05-29 | 21.50 | 21.09 | -0.27 | -1.26 | 24841.70 | 5270.14 | 0.93 |
| 2024-05-28 | 21.68 | 21.36 | -0.30 | -1.39 | 41791.65 | 8972.09 | 1.57 |
| 2024-05-27 | 20.46 | 21.66 | 1.20 | 5.87 | 35814.96 | 7484.01 | 1.34 |
| 2024-05-24 | 21.50 | 20.46 | -0.84 | -3.94 | 29865.63 | 6197.56 | 1.12 |
| 2024-05-23 | 21.39 | 21.30 | 0.12 | 0.57 | 30552.17 | 6516.42 | 1.15 |
| 2024-05-22 | 21.00 | 21.18 | 0.04 | 0.19 | 14878.17 | 3134.98 | 0.56 |
| 2024-05-21 | 21.09 | 21.14 | -0.16 | -0.75 | 18908.62 | 3986.80 | 0.71 |
| 2024-05-20 | 21.09 | 21.30 | 0.38 | 1.82 | 26660.08 | 5666.43 | 1.00 |
| 2024-05-17 | 20.71 | 20.92 | 0.35 | 1.70 | 18762.73 | 3907.62 | 0.70 |
| 2024-05-16 | 20.90 | 20.57 | 0.11 | 0.54 | 17350.45 | 3586.59 | 0.65 |
| 2024-05-15 | 20.22 | 20.46 | 0.20 | 0.99 | 22903.11 | 4724.90 | 0.86 |
日K线
周K线
月K线
