海尔生物(688139)股票信息
| 股票代码 | 688139 |
| 股票名称 | 海尔生物 |
| 最新价/元 | 31.05 |
| 涨跌额/元 | -1.75 |
| 涨跌幅/% | -5.34 |
| 买入/元 | 31.05 |
| 卖出/元 | 31.07 |
| 昨收/元 | 32.80 |
| 今开/元 | 32.60 |
| 最高/元 | 32.75 |
| 最低/元 | 30.70 |
| 成交量/手 | 54735.76 |
| 成交额/万 | 17295.38 |
| 股净值/元 | 24.26 |
| 市净率 | 2.32 |
| 总市值/万 | 987242.54 |
| 流通值/万 | 987242.54 |
| 换手率/% | 1.72 |
| 入市日期 | 2019-10-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
海尔生物(688139)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 32.60 | 31.05 | -1.75 | -5.34 | 54735.76 | 17295.38 | 1.72 |
| 2024-10-10 | 35.26 | 32.80 | -2.69 | -7.58 | 74100.13 | 25252.24 | 2.33 |
| 2024-10-09 | 38.73 | 35.49 | -3.67 | -9.37 | 101933.49 | 37417.64 | 3.21 |
| 2024-10-08 | 41.86 | 39.16 | 4.26 | 12.21 | 132800.65 | 52187.60 | 4.18 |
| 2024-09-30 | 32.52 | 34.90 | 5.27 | 17.79 | 94307.26 | 31220.78 | 2.97 |
| 2024-09-27 | 27.98 | 29.63 | 2.36 | 8.65 | 42594.67 | 12200.13 | 1.34 |
| 2024-09-26 | 25.09 | 27.27 | 2.05 | 8.13 | 58628.25 | 15326.49 | 1.84 |
| 2024-09-25 | 25.84 | 25.22 | -0.35 | -1.37 | 54569.02 | 14046.21 | 1.72 |
| 2024-09-24 | 24.11 | 25.57 | 1.56 | 6.50 | 43757.14 | 10961.62 | 1.38 |
| 2024-09-23 | 24.55 | 24.01 | -0.53 | -2.16 | 34090.39 | 8248.32 | 1.07 |
| 2024-09-20 | 25.40 | 24.54 | -0.86 | -3.39 | 31768.06 | 7867.70 | 1.00 |
| 2024-09-19 | 25.32 | 25.40 | 0.08 | 0.32 | 18667.22 | 4764.03 | 0.59 |
| 2024-09-18 | 25.23 | 25.32 | 0.08 | 0.32 | 14326.58 | 3610.50 | 0.45 |
| 2024-09-13 | 25.68 | 25.24 | -0.38 | -1.48 | 15730.80 | 3986.76 | 0.49 |
| 2024-09-12 | 25.61 | 25.62 | -0.08 | -0.31 | 15896.43 | 4097.34 | 0.50 |
| 2024-09-11 | 25.31 | 25.70 | 0.28 | 1.10 | 19044.36 | 4878.35 | 0.60 |
| 2024-09-10 | 25.25 | 25.42 | 0.02 | 0.08 | 20966.77 | 5259.32 | 0.66 |
| 2024-09-09 | 25.29 | 25.40 | 0.05 | 0.20 | 20215.97 | 5132.65 | 0.64 |
| 2024-09-06 | 26.07 | 25.35 | -0.81 | -3.10 | 18147.83 | 4623.84 | 0.57 |
| 2024-09-05 | 25.82 | 26.16 | 0.34 | 1.32 | 16997.47 | 4423.95 | 0.53 |
| 2024-09-04 | 25.38 | 25.82 | 0.44 | 1.73 | 26523.56 | 6810.36 | 0.83 |
| 2024-09-03 | 24.85 | 25.38 | 0.55 | 2.22 | 25529.47 | 6435.77 | 0.80 |
| 2024-09-02 | 25.88 | 24.83 | -1.04 | -4.02 | 34924.41 | 8789.18 | 1.10 |
| 2024-08-30 | 25.38 | 25.87 | 0.57 | 2.25 | 34326.99 | 8904.77 | 1.08 |
| 2024-08-29 | 24.64 | 25.30 | 0.61 | 2.47 | 44603.79 | 11176.45 | 1.40 |
| 2024-08-28 | 25.16 | 24.69 | -0.20 | -0.80 | 40658.71 | 10101.03 | 1.28 |
| 2024-08-27 | 25.90 | 24.89 | -1.04 | -4.01 | 51469.16 | 12951.63 | 1.62 |
| 2024-08-26 | 26.51 | 25.93 | -0.89 | -3.32 | 42665.53 | 11120.20 | 1.34 |
| 2024-08-23 | 28.35 | 26.82 | -1.76 | -6.16 | 65853.01 | 17819.12 | 2.07 |
| 2024-08-22 | 28.60 | 28.58 | 0.02 | 0.07 | 21476.89 | 6136.89 | 0.68 |
| 2024-08-21 | 28.43 | 28.56 | 0.11 | 0.39 | 14464.65 | 4107.14 | 0.45 |
| 2024-08-20 | 28.96 | 28.45 | -0.60 | -2.07 | 21720.70 | 6183.34 | 0.68 |
| 2024-08-19 | 29.45 | 29.05 | -0.40 | -1.36 | 21744.41 | 6400.24 | 0.68 |
| 2024-08-16 | 29.70 | 29.45 | -0.22 | -0.74 | 16064.42 | 4752.95 | 0.51 |
| 2024-08-15 | 29.90 | 29.67 | -0.25 | -0.84 | 19148.16 | 5731.37 | 0.60 |
| 2024-08-14 | 30.24 | 29.92 | -0.36 | -1.19 | 14638.32 | 4372.12 | 0.46 |
| 2024-08-13 | 30.46 | 30.28 | -0.26 | -0.85 | 19229.80 | 5791.62 | 0.60 |
| 2024-08-12 | 30.20 | 30.54 | 0.04 | 0.13 | 26552.58 | 8181.22 | 0.84 |
| 2024-08-09 | 31.29 | 30.50 | -0.49 | -1.58 | 20640.44 | 6376.54 | 0.65 |
| 2024-08-08 | 30.71 | 30.99 | 0.33 | 1.08 | 41323.87 | 12800.52 | 1.30 |
| 2024-08-07 | 32.36 | 30.66 | -1.97 | -6.04 | 53147.92 | 16474.22 | 1.67 |
| 2024-08-06 | 32.80 | 32.63 | 0.16 | 0.49 | 38935.05 | 12750.12 | 1.22 |
| 2024-08-05 | 31.74 | 32.47 | 0.67 | 2.11 | 33905.42 | 11059.10 | 1.07 |
| 2024-08-02 | 31.03 | 31.80 | 0.56 | 1.79 | 29883.96 | 9535.72 | 0.94 |
| 2024-08-01 | 31.95 | 31.24 | -0.60 | -1.88 | 22201.67 | 6987.61 | 0.70 |
| 2024-07-31 | 30.75 | 31.84 | 1.17 | 3.82 | 25868.77 | 8134.99 | 0.81 |
| 2024-07-30 | 30.65 | 30.67 | 0.11 | 0.36 | 17980.25 | 5515.70 | 0.57 |
| 2024-07-29 | 31.95 | 30.56 | -1.21 | -3.81 | 18576.23 | 5744.93 | 0.58 |
| 2024-07-26 | 31.42 | 31.77 | 0.15 | 0.47 | 11937.30 | 3786.21 | 0.38 |
| 2024-07-25 | 31.81 | 31.62 | -0.48 | -1.50 | 15296.43 | 4855.04 | 0.48 |
| 2024-07-24 | 32.80 | 32.10 | -0.45 | -1.38 | 17980.07 | 5805.78 | 0.57 |
| 2024-07-23 | 34.86 | 32.55 | -2.07 | -5.98 | 45822.40 | 15060.50 | 1.44 |
| 2024-07-22 | 35.18 | 34.62 | -0.67 | -1.90 | 23904.74 | 8320.80 | 0.75 |
| 2024-07-19 | 35.35 | 35.29 | -0.08 | -0.23 | 23820.81 | 8367.84 | 0.75 |
| 2024-07-18 | 34.79 | 35.37 | 0.48 | 1.38 | 18429.98 | 6492.71 | 0.58 |
| 2024-07-17 | 34.27 | 34.89 | 0.79 | 2.32 | 25218.48 | 8741.76 | 0.79 |
| 2024-07-16 | 34.60 | 34.10 | -0.45 | -1.30 | 16479.74 | 5626.99 | 0.52 |
| 2024-07-15 | 35.55 | 34.55 | -1.19 | -3.33 | 22340.66 | 7807.05 | 0.70 |
| 2024-07-12 | 35.50 | 35.74 | 0.35 | 0.99 | 16555.88 | 5915.32 | 0.52 |
| 2024-07-11 | 35.70 | 35.39 | 0.06 | 0.17 | 21603.13 | 7672.39 | 0.68 |
| 2024-07-10 | 35.76 | 35.33 | -0.42 | -1.18 | 18298.88 | 6507.49 | 0.58 |
| 2024-07-09 | 34.90 | 35.75 | 0.85 | 2.44 | 24537.53 | 8750.84 | 0.77 |
| 2024-07-08 | 35.16 | 34.90 | -0.46 | -1.30 | 19226.38 | 6705.80 | 0.60 |
| 2024-07-05 | 34.35 | 35.36 | 0.76 | 2.20 | 23314.17 | 8192.48 | 0.73 |
| 2024-07-04 | 35.49 | 34.60 | -0.39 | -1.12 | 16764.38 | 5828.61 | 0.53 |
| 2024-07-03 | 35.66 | 34.99 | -0.75 | -2.10 | 17802.85 | 6266.17 | 0.56 |
| 2024-07-02 | 36.82 | 35.74 | -0.69 | -1.89 | 31105.68 | 11138.86 | 0.98 |
| 2024-07-01 | 37.00 | 36.43 | -0.77 | -2.07 | 32013.30 | 11597.24 | 1.01 |
| 2024-06-28 | 37.72 | 37.20 | -0.52 | -1.38 | 18521.02 | 6976.17 | 0.58 |
| 2024-06-27 | 39.00 | 37.72 | -1.28 | -3.28 | 21537.41 | 8140.66 | 0.68 |
| 2024-06-26 | 36.71 | 39.00 | 2.28 | 6.21 | 33797.34 | 12918.56 | 1.06 |
| 2024-06-25 | 36.70 | 36.72 | 0.11 | 0.30 | 16162.50 | 5970.52 | 0.51 |
| 2024-06-24 | 37.49 | 36.61 | -1.09 | -2.89 | 18566.70 | 6913.58 | 0.58 |
| 2024-06-21 | 37.61 | 37.70 | 0.12 | 0.32 | 14800.75 | 5587.12 | 0.47 |
| 2024-06-20 | 37.77 | 37.58 | -0.12 | -0.32 | 14050.75 | 5315.90 | 0.44 |
| 2024-06-19 | 39.00 | 37.70 | -1.10 | -2.84 | 22078.52 | 8421.78 | 0.69 |
| 2024-06-18 | 38.50 | 38.80 | 0.10 | 0.26 | 26695.03 | 10393.72 | 0.84 |
| 2024-06-17 | 38.47 | 38.70 | -0.78 | -1.98 | 29500.42 | 11465.16 | 0.93 |
| 2024-06-14 | 38.75 | 39.48 | 0.69 | 1.78 | 44320.42 | 17362.02 | 1.39 |
| 2024-06-13 | 38.71 | 38.79 | 0.22 | 0.57 | 23779.31 | 9203.98 | 0.75 |
| 2024-06-12 | 39.18 | 38.57 | -0.53 | -1.36 | 24668.76 | 9545.11 | 0.78 |
| 2024-06-11 | 38.20 | 39.10 | 0.80 | 2.09 | 29778.29 | 11588.81 | 0.94 |
| 2024-06-07 | 39.85 | 38.30 | -1.42 | -3.58 | 23569.54 | 9146.05 | 0.74 |
| 2024-06-06 | 39.17 | 39.72 | 0.52 | 1.33 | 33519.95 | 13365.80 | 1.05 |
| 2024-06-05 | 39.97 | 39.71 | -0.26 | -0.65 | 25362.63 | 10223.47 | 0.80 |
| 2024-06-04 | 38.22 | 39.97 | 1.55 | 4.03 | 26722.83 | 10521.54 | 0.84 |
| 2024-06-03 | 38.27 | 38.42 | 0.34 | 0.89 | 26624.53 | 10285.83 | 0.84 |
| 2024-05-31 | 38.45 | 38.08 | -0.22 | -0.57 | 18826.35 | 7203.77 | 0.59 |
| 2024-05-30 | 37.81 | 38.30 | 0.34 | 0.90 | 30301.86 | 11619.33 | 0.95 |
| 2024-05-29 | 38.92 | 37.96 | -1.24 | -3.16 | 26583.95 | 10179.59 | 0.84 |
| 2024-05-28 | 39.22 | 39.20 | -0.44 | -1.11 | 20115.41 | 7877.73 | 0.63 |
| 2024-05-27 | 39.77 | 39.64 | -0.33 | -0.83 | 30928.11 | 12144.92 | 0.97 |
| 2024-05-24 | 38.75 | 39.97 | 1.32 | 3.42 | 37191.36 | 14852.96 | 1.17 |
| 2024-05-23 | 39.24 | 38.65 | -0.85 | -2.15 | 28614.85 | 11060.95 | 0.90 |
| 2024-05-22 | 39.50 | 39.50 | -0.15 | -0.38 | 15270.77 | 6042.39 | 0.48 |
| 2024-05-21 | 39.77 | 39.65 | -0.48 | -1.20 | 15758.63 | 6238.09 | 0.50 |
| 2024-05-20 | 39.03 | 40.13 | 0.15 | 0.38 | 34017.94 | 13462.41 | 1.07 |
| 2024-05-17 | 38.95 | 39.98 | 1.24 | 3.20 | 50522.11 | 19898.52 | 1.59 |
| 2024-05-16 | 42.80 | 38.74 | -4.24 | -9.87 | 107689.77 | 43036.35 | 3.39 |
| 2024-05-15 | 42.00 | 42.98 | 1.27 | 3.05 | 43464.13 | 18774.54 | 1.37 |
日K线
周K线
月K线
