微导纳米(688147)股票信息
| 股票代码 | 688147 |
| 股票名称 | 微导纳米 |
| 最新价/元 | 24.52 |
| 涨跌额/元 | -1.88 |
| 涨跌幅/% | -7.12 |
| 买入/元 | 24.52 |
| 卖出/元 | 24.70 |
| 昨收/元 | 26.40 |
| 今开/元 | 26.39 |
| 最高/元 | 26.67 |
| 最低/元 | 24.30 |
| 成交量/手 | 39170.92 |
| 成交额/万 | 9832.96 |
| 股净值/元 | 41.21 |
| 市净率 | 4.62 |
| 总市值/万 | 1122226.77 |
| 流通值/万 | 235049.48 |
| 换手率/% | 4.09 |
| 入市日期 | 2022-12-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
微导纳米(688147)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 26.39 | 24.52 | -1.88 | -7.12 | 39170.92 | 9832.96 | 4.09 |
| 2024-10-10 | 28.66 | 26.40 | -1.47 | -5.27 | 51587.67 | 14111.91 | 5.38 |
| 2024-10-09 | 30.60 | 27.87 | -3.98 | -12.50 | 73999.85 | 22168.31 | 7.72 |
| 2024-10-08 | 31.71 | 31.85 | 5.30 | 19.96 | 95444.74 | 29842.41 | 9.96 |
| 2024-09-30 | 23.58 | 26.55 | 4.41 | 19.92 | 64517.25 | 16128.09 | 6.73 |
| 2024-09-27 | 20.82 | 22.14 | 1.65 | 8.05 | 22927.46 | 4957.94 | 2.39 |
| 2024-09-26 | 19.81 | 20.49 | 0.88 | 4.49 | 24701.46 | 4941.15 | 2.58 |
| 2024-09-25 | 20.29 | 19.61 | -0.32 | -1.61 | 29566.57 | 5945.57 | 3.46 |
| 2024-09-24 | 18.50 | 19.93 | 1.53 | 8.32 | 27878.49 | 5408.69 | 3.26 |
| 2024-09-23 | 18.50 | 18.40 | -0.23 | -1.24 | 12836.86 | 2385.94 | 1.50 |
| 2024-09-20 | 19.31 | 18.63 | -0.60 | -3.12 | 12514.01 | 2338.87 | 1.46 |
| 2024-09-19 | 18.74 | 19.23 | 0.49 | 2.62 | 17234.88 | 3292.48 | 2.01 |
| 2024-09-18 | 18.99 | 18.74 | -0.29 | -1.52 | 12420.33 | 2333.56 | 1.45 |
| 2024-09-13 | 19.93 | 19.03 | -0.77 | -3.89 | 16027.53 | 3107.39 | 1.87 |
| 2024-09-12 | 19.76 | 19.80 | 0.04 | 0.20 | 16721.91 | 3355.70 | 1.95 |
| 2024-09-11 | 19.47 | 19.76 | 0.29 | 1.49 | 15268.74 | 3002.93 | 1.78 |
| 2024-09-10 | 19.26 | 19.47 | 0.11 | 0.57 | 17744.22 | 3422.54 | 2.07 |
| 2024-09-09 | 19.06 | 19.36 | -0.22 | -1.12 | 18878.51 | 3656.17 | 2.21 |
| 2024-09-06 | 20.90 | 19.58 | -1.38 | -6.58 | 29730.56 | 5957.75 | 3.48 |
| 2024-09-05 | 21.00 | 20.96 | -0.04 | -0.19 | 13303.45 | 2806.70 | 1.55 |
| 2024-09-04 | 20.98 | 21.00 | -0.26 | -1.22 | 14779.34 | 3114.41 | 1.73 |
| 2024-09-03 | 21.08 | 21.26 | 0.10 | 0.47 | 27042.01 | 5750.16 | 3.16 |
| 2024-09-02 | 21.57 | 21.16 | -0.07 | -0.33 | 37556.79 | 8184.25 | 4.39 |
| 2024-08-30 | 20.95 | 21.23 | -0.25 | -1.16 | 42038.09 | 8969.16 | 4.91 |
| 2024-08-29 | 20.80 | 21.48 | 0.62 | 2.97 | 18766.17 | 3997.31 | 2.19 |
| 2024-08-28 | 20.65 | 20.86 | 0.04 | 0.19 | 10429.30 | 2174.72 | 1.22 |
| 2024-08-27 | 21.40 | 20.82 | -0.28 | -1.33 | 10214.65 | 2136.03 | 1.19 |
| 2024-08-26 | 20.56 | 21.10 | 0.39 | 1.88 | 12374.01 | 2608.13 | 1.45 |
| 2024-08-23 | 20.59 | 20.71 | 0.04 | 0.19 | 9800.11 | 2025.64 | 1.15 |
| 2024-08-22 | 21.20 | 20.67 | -0.41 | -1.95 | 10751.71 | 2241.29 | 1.26 |
| 2024-08-21 | 21.12 | 21.08 | -0.03 | -0.14 | 9115.94 | 1926.34 | 1.07 |
| 2024-08-20 | 21.80 | 21.11 | -0.52 | -2.40 | 12569.80 | 2672.49 | 1.47 |
| 2024-08-19 | 22.21 | 21.63 | -0.55 | -2.48 | 19723.84 | 4335.27 | 2.31 |
| 2024-08-16 | 22.68 | 22.18 | -0.50 | -2.21 | 15076.50 | 3384.30 | 1.76 |
| 2024-08-15 | 22.60 | 22.68 | -0.02 | -0.09 | 17633.61 | 4024.57 | 2.06 |
| 2024-08-14 | 23.22 | 22.70 | -0.52 | -2.24 | 10091.32 | 2309.28 | 1.18 |
| 2024-08-13 | 23.18 | 23.22 | 0.12 | 0.52 | 13355.23 | 3060.64 | 1.56 |
| 2024-08-12 | 23.20 | 23.10 | -0.21 | -0.90 | 12885.72 | 2984.86 | 1.51 |
| 2024-08-09 | 23.91 | 23.31 | -0.42 | -1.77 | 12845.34 | 3051.84 | 1.50 |
| 2024-08-08 | 23.65 | 23.73 | -0.11 | -0.46 | 17759.61 | 4223.14 | 2.08 |
| 2024-08-07 | 23.70 | 23.84 | 0.04 | 0.17 | 14851.72 | 3541.39 | 1.74 |
| 2024-08-06 | 23.33 | 23.80 | 0.79 | 3.43 | 16710.75 | 3956.28 | 1.95 |
| 2024-08-05 | 24.02 | 23.01 | -1.33 | -5.46 | 21053.75 | 4985.92 | 2.46 |
| 2024-08-02 | 25.04 | 24.34 | -1.00 | -3.95 | 14752.83 | 3649.03 | 1.72 |
| 2024-08-01 | 25.13 | 25.34 | 0.25 | 1.00 | 24478.16 | 6184.80 | 2.86 |
| 2024-07-31 | 23.55 | 25.09 | 1.57 | 6.68 | 25880.18 | 6321.08 | 3.03 |
| 2024-07-30 | 23.39 | 23.52 | -0.03 | -0.13 | 14023.65 | 3291.82 | 1.64 |
| 2024-07-29 | 24.33 | 23.55 | -0.74 | -3.05 | 16916.73 | 4019.63 | 1.98 |
| 2024-07-26 | 24.29 | 24.29 | -0.08 | -0.33 | 19077.32 | 4625.68 | 2.23 |
| 2024-07-25 | 24.06 | 24.37 | 0.29 | 1.20 | 23784.60 | 5796.21 | 2.78 |
| 2024-07-24 | 24.72 | 24.08 | -0.82 | -3.29 | 23089.52 | 5632.62 | 2.70 |
| 2024-07-23 | 26.53 | 24.90 | -1.49 | -5.65 | 28830.62 | 7357.72 | 3.37 |
| 2024-07-22 | 26.27 | 26.39 | -0.21 | -0.79 | 28898.25 | 7652.81 | 3.38 |
| 2024-07-19 | 26.91 | 26.60 | -0.84 | -3.06 | 43031.65 | 11610.18 | 5.03 |
| 2024-07-18 | 25.80 | 27.44 | 0.98 | 3.70 | 62392.87 | 16086.50 | 7.29 |
| 2024-07-17 | 24.00 | 26.54 | 3.12 | 13.32 | 60517.42 | 15614.28 | 7.07 |
| 2024-07-16 | 23.01 | 23.42 | 0.16 | 0.69 | 16157.66 | 3751.33 | 1.89 |
| 2024-07-15 | 23.80 | 23.26 | -0.64 | -2.68 | 14153.50 | 3330.58 | 1.65 |
| 2024-07-12 | 24.10 | 23.90 | -0.10 | -0.42 | 15130.02 | 3601.99 | 1.77 |
| 2024-07-11 | 23.30 | 24.00 | 1.08 | 4.71 | 21916.37 | 5193.56 | 2.56 |
| 2024-07-10 | 23.12 | 22.92 | -0.25 | -1.08 | 19702.96 | 4545.91 | 2.30 |
| 2024-07-09 | 22.66 | 23.17 | 0.52 | 2.30 | 22861.32 | 5227.70 | 2.67 |
| 2024-07-08 | 23.29 | 22.65 | -0.45 | -1.95 | 16505.92 | 3757.69 | 1.93 |
| 2024-07-05 | 22.78 | 23.10 | 0.33 | 1.45 | 17048.07 | 3885.74 | 1.99 |
| 2024-07-04 | 23.69 | 22.77 | -0.83 | -3.52 | 14924.35 | 3441.63 | 1.74 |
| 2024-07-03 | 23.45 | 23.60 | 0.10 | 0.43 | 15648.09 | 3680.56 | 1.83 |
| 2024-07-02 | 24.51 | 23.50 | -0.89 | -3.65 | 24164.43 | 5740.48 | 2.82 |
| 2024-07-01 | 24.89 | 24.39 | -0.51 | -2.05 | 24519.18 | 5955.43 | 2.87 |
| 2024-06-28 | 25.25 | 24.90 | -0.35 | -1.39 | 17519.98 | 4432.20 | 2.05 |
| 2024-06-27 | 26.14 | 25.25 | -0.99 | -3.77 | 14999.03 | 3843.71 | 1.75 |
| 2024-06-26 | 25.75 | 26.24 | 0.50 | 1.94 | 16463.65 | 4255.51 | 1.92 |
| 2024-06-25 | 26.38 | 25.74 | -0.70 | -2.65 | 21017.24 | 5464.68 | 2.46 |
| 2024-06-24 | 28.00 | 26.44 | -1.43 | -5.13 | 19859.96 | 5366.00 | 2.32 |
| 2024-06-21 | 28.38 | 27.87 | -0.70 | -2.45 | 18293.04 | 5081.64 | 2.14 |
| 2024-06-20 | 28.45 | 28.57 | 0.08 | 0.28 | 24519.61 | 7110.82 | 2.87 |
| 2024-06-19 | 29.73 | 28.49 | -1.05 | -3.56 | 24662.52 | 7060.68 | 2.88 |
| 2024-06-18 | 29.45 | 29.54 | 0.28 | 0.96 | 20398.37 | 6084.86 | 2.38 |
| 2024-06-17 | 29.51 | 29.26 | -0.24 | -0.81 | 28879.00 | 8499.67 | 3.38 |
| 2024-06-14 | 31.39 | 29.50 | -1.91 | -6.08 | 70459.25 | 21429.50 | 8.24 |
| 2024-06-13 | 31.87 | 31.41 | 0.26 | 0.84 | 47795.57 | 15186.72 | 5.59 |
| 2024-06-12 | 32.66 | 31.15 | 0.45 | 1.47 | 41678.39 | 13116.54 | 5.06 |
| 2024-06-11 | 29.65 | 30.70 | 1.46 | 4.99 | 24545.16 | 7408.40 | 2.98 |
| 2024-06-07 | 29.78 | 29.24 | -0.46 | -1.55 | 14644.36 | 4317.33 | 1.78 |
| 2024-06-06 | 30.54 | 29.70 | -0.56 | -1.85 | 16763.70 | 5034.59 | 2.04 |
| 2024-06-05 | 29.96 | 30.26 | 0.05 | 0.17 | 12675.38 | 3849.77 | 1.54 |
| 2024-06-04 | 30.55 | 30.21 | -0.11 | -0.36 | 14670.62 | 4404.16 | 1.78 |
| 2024-06-03 | 31.20 | 30.32 | 0.09 | 0.30 | 26464.28 | 8120.88 | 3.21 |
| 2024-05-31 | 30.06 | 30.23 | 0.18 | 0.60 | 15803.21 | 4803.74 | 1.92 |
| 2024-05-30 | 30.10 | 30.05 | 0.52 | 1.76 | 14968.73 | 4475.93 | 1.82 |
| 2024-05-29 | 29.23 | 29.53 | 0.30 | 1.03 | 14568.28 | 4347.02 | 1.77 |
| 2024-05-28 | 29.54 | 29.23 | 0.15 | 0.52 | 14705.07 | 4350.63 | 1.79 |
| 2024-05-27 | 28.90 | 29.08 | 0.59 | 2.07 | 12635.78 | 3572.82 | 1.53 |
| 2024-05-24 | 29.54 | 28.49 | -0.92 | -3.13 | 11496.85 | 3331.05 | 1.40 |
| 2024-05-23 | 29.72 | 29.41 | -0.61 | -2.03 | 9985.24 | 2953.01 | 1.21 |
| 2024-05-22 | 29.96 | 30.02 | 0.65 | 2.21 | 13056.51 | 3881.50 | 1.59 |
| 2024-05-21 | 29.53 | 29.37 | -0.34 | -1.14 | 10359.11 | 3038.10 | 1.26 |
| 2024-05-20 | 29.37 | 29.71 | 0.31 | 1.05 | 15172.72 | 4509.94 | 1.84 |
| 2024-05-17 | 28.92 | 29.40 | 0.45 | 1.55 | 9875.76 | 2878.19 | 1.20 |
| 2024-05-16 | 28.89 | 28.95 | 0.24 | 0.84 | 13256.53 | 3848.55 | 1.61 |
| 2024-05-15 | 28.50 | 28.71 | 0.47 | 1.66 | 17986.66 | 5145.15 | 2.18 |
日K线
周K线
月K线
