莱特光电(688150)股票信息
| 股票代码 | 688150 |
| 股票名称 | 莱特光电 |
| 最新价/元 | 17.83 |
| 涨跌额/元 | -1.42 |
| 涨跌幅/% | -7.38 |
| 买入/元 | 17.82 |
| 卖出/元 | 17.83 |
| 昨收/元 | 19.25 |
| 今开/元 | 19.19 |
| 最高/元 | 19.19 |
| 最低/元 | 17.52 |
| 成交量/手 | 71956.75 |
| 成交额/万 | 13041.72 |
| 股净值/元 | 93.84 |
| 市净率 | 4.05 |
| 总市值/万 | 717546.21 |
| 流通值/万 | 318808.11 |
| 换手率/% | 4.02 |
| 入市日期 | 2022-03-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
莱特光电(688150)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.19 | 17.83 | -1.42 | -7.38 | 71956.75 | 13041.72 | 4.02 |
| 2024-10-10 | 20.04 | 19.25 | -0.62 | -3.12 | 93046.56 | 18393.45 | 5.20 |
| 2024-10-09 | 22.00 | 19.87 | -3.43 | -14.72 | 147105.95 | 31034.77 | 8.23 |
| 2024-10-08 | 25.21 | 23.30 | 1.75 | 8.12 | 191678.85 | 43440.66 | 10.72 |
| 2024-09-30 | 19.16 | 21.55 | 3.38 | 18.60 | 101504.05 | 20384.68 | 5.68 |
| 2024-09-27 | 17.60 | 18.17 | 0.96 | 5.58 | 24582.38 | 4364.19 | 1.37 |
| 2024-09-26 | 16.63 | 17.21 | 0.52 | 3.12 | 37436.07 | 6316.94 | 2.09 |
| 2024-09-25 | 16.50 | 16.81 | 0.49 | 3.00 | 61439.45 | 10359.47 | 3.44 |
| 2024-09-24 | 15.18 | 16.32 | 1.14 | 7.51 | 56963.35 | 9013.54 | 3.19 |
| 2024-09-23 | 15.53 | 15.18 | -0.19 | -1.24 | 26081.25 | 4002.58 | 1.46 |
| 2024-09-20 | 15.59 | 15.37 | -0.37 | -2.35 | 23194.65 | 3589.30 | 1.30 |
| 2024-09-19 | 15.60 | 15.74 | 0.16 | 1.03 | 29331.45 | 4650.77 | 1.64 |
| 2024-09-18 | 15.53 | 15.58 | -0.09 | -0.57 | 27489.60 | 4268.51 | 1.54 |
| 2024-09-13 | 16.06 | 15.67 | -0.47 | -2.91 | 35348.17 | 5603.66 | 1.98 |
| 2024-09-12 | 16.20 | 16.14 | 0.23 | 1.45 | 41548.68 | 6746.85 | 2.32 |
| 2024-09-11 | 15.73 | 15.91 | 0.01 | 0.06 | 36073.20 | 5769.10 | 2.02 |
| 2024-09-10 | 15.66 | 15.90 | 0.08 | 0.51 | 33088.37 | 5217.80 | 1.85 |
| 2024-09-09 | 15.66 | 15.82 | -0.06 | -0.38 | 32942.01 | 5208.34 | 1.84 |
| 2024-09-06 | 16.60 | 15.88 | -0.71 | -4.28 | 42421.75 | 6805.70 | 2.37 |
| 2024-09-05 | 16.50 | 16.59 | 0.04 | 0.24 | 49756.40 | 8255.55 | 2.78 |
| 2024-09-04 | 15.78 | 16.55 | 0.72 | 4.55 | 80691.82 | 13242.01 | 4.51 |
| 2024-09-03 | 15.70 | 15.83 | 0.13 | 0.83 | 30730.29 | 4864.53 | 1.72 |
| 2024-09-02 | 16.48 | 15.70 | -0.84 | -5.08 | 50946.99 | 8190.37 | 2.85 |
| 2024-08-30 | 16.25 | 16.54 | 0.42 | 2.61 | 47050.98 | 7779.77 | 2.63 |
| 2024-08-29 | 15.70 | 16.12 | 0.24 | 1.51 | 27884.49 | 4484.48 | 1.56 |
| 2024-08-28 | 15.71 | 15.88 | 0.02 | 0.13 | 15792.99 | 2502.59 | 0.88 |
| 2024-08-27 | 16.06 | 15.86 | -0.28 | -1.74 | 20124.32 | 3214.04 | 1.13 |
| 2024-08-26 | 15.89 | 16.14 | 0.32 | 2.02 | 30482.57 | 4936.08 | 1.70 |
| 2024-08-23 | 15.70 | 15.82 | 0.02 | 0.13 | 25938.24 | 4058.63 | 1.45 |
| 2024-08-22 | 15.96 | 15.80 | -0.06 | -0.38 | 23332.26 | 3703.06 | 1.30 |
| 2024-08-21 | 15.84 | 15.86 | 0.05 | 0.32 | 37739.51 | 6045.97 | 2.11 |
| 2024-08-20 | 16.31 | 15.81 | -0.33 | -2.05 | 38566.64 | 6124.44 | 2.16 |
| 2024-08-19 | 16.28 | 16.14 | -0.26 | -1.59 | 22580.02 | 3673.09 | 1.26 |
| 2024-08-16 | 16.21 | 16.40 | 0.17 | 1.05 | 21182.94 | 3483.42 | 1.18 |
| 2024-08-15 | 16.09 | 16.23 | 0.14 | 0.87 | 23276.56 | 3792.19 | 1.30 |
| 2024-08-14 | 16.29 | 16.09 | -0.20 | -1.23 | 13649.53 | 2202.57 | 0.76 |
| 2024-08-13 | 16.07 | 16.29 | 0.19 | 1.18 | 11239.20 | 1817.25 | 0.63 |
| 2024-08-12 | 16.10 | 16.10 | -0.04 | -0.25 | 16174.78 | 2618.79 | 0.90 |
| 2024-08-09 | 16.35 | 16.14 | -0.16 | -0.98 | 13575.24 | 2217.57 | 0.76 |
| 2024-08-08 | 16.36 | 16.30 | -0.24 | -1.45 | 21982.87 | 3558.02 | 1.23 |
| 2024-08-07 | 16.50 | 16.54 | -0.18 | -1.08 | 26929.67 | 4486.32 | 1.51 |
| 2024-08-06 | 16.33 | 16.72 | 0.61 | 3.79 | 24555.20 | 4058.02 | 1.37 |
| 2024-08-05 | 16.43 | 16.11 | -0.54 | -3.24 | 31281.80 | 5156.74 | 1.75 |
| 2024-08-02 | 17.13 | 16.65 | -0.64 | -3.70 | 21132.81 | 3585.39 | 1.18 |
| 2024-08-01 | 17.45 | 17.29 | -0.22 | -1.26 | 27324.61 | 4744.51 | 1.53 |
| 2024-07-31 | 16.82 | 17.51 | 0.74 | 4.41 | 29794.12 | 5156.56 | 1.67 |
| 2024-07-30 | 16.61 | 16.77 | 0.16 | 0.96 | 21111.73 | 3506.41 | 1.18 |
| 2024-07-29 | 16.66 | 16.61 | -0.04 | -0.24 | 20678.95 | 3450.73 | 1.16 |
| 2024-07-26 | 16.49 | 16.65 | 0.21 | 1.28 | 20724.46 | 3445.85 | 1.16 |
| 2024-07-25 | 16.41 | 16.44 | -0.01 | -0.06 | 29480.98 | 4850.26 | 1.65 |
| 2024-07-24 | 16.77 | 16.45 | -0.51 | -3.01 | 31034.47 | 5165.21 | 1.74 |
| 2024-07-23 | 17.65 | 16.96 | -0.84 | -4.72 | 23164.90 | 4009.41 | 1.30 |
| 2024-07-22 | 17.87 | 17.80 | -0.06 | -0.34 | 18985.19 | 3385.12 | 1.06 |
| 2024-07-19 | 17.61 | 17.86 | 0.20 | 1.13 | 27515.49 | 4915.05 | 1.54 |
| 2024-07-18 | 17.81 | 17.66 | -0.29 | -1.62 | 26272.42 | 4572.56 | 1.47 |
| 2024-07-17 | 18.33 | 17.95 | -0.52 | -2.82 | 25747.17 | 4657.64 | 1.44 |
| 2024-07-16 | 18.27 | 18.47 | 0.23 | 1.26 | 39432.03 | 7204.51 | 2.21 |
| 2024-07-15 | 18.88 | 18.24 | -0.53 | -2.82 | 25103.71 | 4615.14 | 1.40 |
| 2024-07-12 | 19.10 | 18.77 | -0.32 | -1.68 | 25457.17 | 4783.63 | 1.42 |
| 2024-07-11 | 19.07 | 19.09 | 0.33 | 1.76 | 39372.59 | 7487.47 | 2.20 |
| 2024-07-10 | 19.17 | 18.76 | -0.24 | -1.26 | 35170.22 | 6624.01 | 1.97 |
| 2024-07-09 | 18.00 | 19.00 | 0.91 | 5.03 | 48517.42 | 8962.08 | 2.71 |
| 2024-07-08 | 18.03 | 18.09 | -0.18 | -0.99 | 25465.68 | 4636.11 | 1.42 |
| 2024-07-05 | 17.77 | 18.27 | 0.50 | 2.81 | 30006.62 | 5390.98 | 1.68 |
| 2024-07-04 | 18.20 | 17.77 | -0.51 | -2.79 | 26893.49 | 4831.75 | 1.50 |
| 2024-07-03 | 18.49 | 18.28 | -0.10 | -0.54 | 41628.52 | 7590.68 | 2.33 |
| 2024-07-02 | 19.22 | 18.38 | -0.84 | -4.37 | 41947.04 | 7830.25 | 2.35 |
| 2024-07-01 | 19.19 | 19.22 | -0.18 | -0.93 | 29333.93 | 5617.23 | 1.64 |
| 2024-06-28 | 19.13 | 19.40 | 0.25 | 1.31 | 31424.32 | 6141.65 | 1.76 |
| 2024-06-27 | 19.28 | 19.15 | -0.34 | -1.74 | 30057.45 | 5812.54 | 1.68 |
| 2024-06-26 | 18.92 | 19.49 | 0.60 | 3.18 | 41315.31 | 7921.49 | 2.31 |
| 2024-06-25 | 20.13 | 18.89 | -0.95 | -4.79 | 48389.85 | 9260.19 | 2.71 |
| 2024-06-24 | 20.59 | 19.84 | -0.73 | -3.55 | 37582.54 | 7586.72 | 2.10 |
| 2024-06-21 | 20.48 | 20.57 | 0.02 | 0.10 | 34541.71 | 7076.17 | 1.93 |
| 2024-06-20 | 20.50 | 20.55 | -0.03 | -0.15 | 64468.97 | 13511.89 | 3.61 |
| 2024-06-19 | 21.00 | 20.58 | -0.27 | -1.30 | 38724.17 | 7939.02 | 2.17 |
| 2024-06-18 | 20.88 | 20.85 | 0.19 | 0.92 | 50509.81 | 10526.18 | 2.82 |
| 2024-06-17 | 20.28 | 20.66 | 0.38 | 1.87 | 66294.12 | 13745.57 | 3.71 |
| 2024-06-14 | 21.39 | 20.28 | -1.41 | -6.50 | 88456.93 | 18271.42 | 4.95 |
| 2024-06-13 | 21.29 | 21.75 | 0.45 | 2.11 | 120001.52 | 25972.82 | 6.71 |
| 2024-06-12 | 22.23 | 21.30 | 0.38 | 1.82 | 97606.09 | 21018.67 | 5.46 |
| 2024-06-11 | 20.29 | 20.92 | 0.63 | 3.11 | 54490.50 | 11199.28 | 3.05 |
| 2024-06-07 | 20.62 | 20.29 | 0.07 | 0.35 | 23584.52 | 4831.50 | 1.32 |
| 2024-06-06 | 20.84 | 20.22 | -0.72 | -3.44 | 25414.78 | 5179.37 | 1.42 |
| 2024-06-05 | 21.02 | 20.94 | -0.09 | -0.43 | 19427.44 | 4107.33 | 1.09 |
| 2024-06-04 | 21.20 | 21.03 | -0.03 | -0.14 | 24361.46 | 5072.30 | 1.36 |
| 2024-06-03 | 21.01 | 21.06 | 0.07 | 0.33 | 20764.82 | 4374.01 | 1.16 |
| 2024-05-31 | 21.00 | 20.99 | -0.01 | -0.05 | 17987.61 | 3809.95 | 1.01 |
| 2024-05-30 | 21.40 | 21.00 | -0.58 | -2.69 | 24245.88 | 5119.48 | 1.36 |
| 2024-05-29 | 20.95 | 21.58 | 0.46 | 2.18 | 35061.54 | 7578.35 | 1.96 |
| 2024-05-28 | 21.33 | 21.12 | -0.24 | -1.12 | 25799.38 | 5498.91 | 1.44 |
| 2024-05-27 | 21.51 | 21.36 | -0.19 | -0.88 | 42982.69 | 8953.08 | 2.40 |
| 2024-05-24 | 21.99 | 21.55 | -0.44 | -2.00 | 44507.52 | 9769.08 | 2.49 |
| 2024-05-23 | 21.66 | 21.99 | -0.14 | -0.63 | 44897.39 | 9921.69 | 2.51 |
| 2024-05-22 | 21.33 | 22.13 | 0.61 | 2.84 | 49343.01 | 10881.49 | 2.76 |
| 2024-05-21 | 21.37 | 21.52 | 0.23 | 1.08 | 39939.53 | 8511.22 | 2.23 |
| 2024-05-20 | 20.44 | 21.29 | 0.75 | 3.65 | 33410.48 | 7079.62 | 1.87 |
| 2024-05-17 | 20.08 | 20.54 | 0.46 | 2.29 | 19904.77 | 4037.84 | 1.11 |
| 2024-05-16 | 20.20 | 20.08 | 0.18 | 0.91 | 21813.73 | 4397.63 | 1.22 |
| 2024-05-15 | 19.99 | 19.90 | 0.07 | 0.35 | 24083.58 | 4774.47 | 1.35 |
日K线
周K线
月K线
