路德环境(688156)股票信息
| 股票代码 | 688156 |
| 股票名称 | 路德环境 |
| 最新价/元 | 12.12 |
| 涨跌额/元 | -0.39 |
| 涨跌幅/% | -3.12 |
| 买入/元 | 12.12 |
| 卖出/元 | 12.16 |
| 昨收/元 | 12.51 |
| 今开/元 | 12.51 |
| 最高/元 | 12.56 |
| 最低/元 | 12.01 |
| 成交量/手 | 13912.57 |
| 成交额/万 | 1706.88 |
| 股净值/元 | 43.29 |
| 市净率 | 1.36 |
| 总市值/万 | 122065.56 |
| 流通值/万 | 111957.00 |
| 换手率/% | 1.51 |
| 入市日期 | 2020-09-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
路德环境(688156)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.51 | 12.12 | -0.39 | -3.12 | 13912.57 | 1706.88 | 1.51 |
| 2024-10-10 | 12.24 | 12.51 | 0.23 | 1.87 | 20758.69 | 2608.70 | 2.25 |
| 2024-10-09 | 13.50 | 12.28 | -1.70 | -12.16 | 40051.20 | 5160.78 | 4.34 |
| 2024-10-08 | 15.02 | 13.98 | 0.97 | 7.46 | 64811.16 | 9145.79 | 7.02 |
| 2024-09-30 | 11.86 | 13.01 | 1.62 | 14.22 | 50914.60 | 6224.24 | 5.51 |
| 2024-09-27 | 11.02 | 11.39 | 0.44 | 4.02 | 16262.07 | 1824.00 | 1.76 |
| 2024-09-26 | 10.78 | 10.95 | 0.23 | 2.15 | 10831.29 | 1169.52 | 1.17 |
| 2024-09-25 | 10.71 | 10.72 | 0.12 | 1.13 | 13854.03 | 1497.09 | 1.50 |
| 2024-09-24 | 10.29 | 10.60 | 0.31 | 3.01 | 7576.38 | 794.42 | 0.82 |
| 2024-09-23 | 10.28 | 10.29 | -0.04 | -0.39 | 6541.93 | 667.66 | 0.71 |
| 2024-09-20 | 10.50 | 10.33 | -0.17 | -1.62 | 4956.13 | 514.30 | 0.54 |
| 2024-09-19 | 10.22 | 10.50 | 0.15 | 1.45 | 9037.20 | 939.57 | 0.98 |
| 2024-09-18 | 10.40 | 10.35 | -0.05 | -0.48 | 9325.66 | 955.56 | 1.01 |
| 2024-09-13 | 10.45 | 10.40 | -0.04 | -0.38 | 10262.26 | 1058.75 | 1.11 |
| 2024-09-12 | 10.55 | 10.44 | -0.12 | -1.14 | 5217.97 | 551.26 | 0.56 |
| 2024-09-11 | 10.40 | 10.56 | 0.05 | 0.48 | 5979.35 | 627.59 | 0.65 |
| 2024-09-10 | 10.47 | 10.51 | 0.04 | 0.38 | 6284.59 | 657.03 | 0.68 |
| 2024-09-09 | 10.36 | 10.47 | 0.08 | 0.77 | 5972.58 | 625.92 | 0.65 |
| 2024-09-06 | 10.56 | 10.39 | -0.22 | -2.07 | 7713.39 | 802.19 | 0.84 |
| 2024-09-05 | 10.59 | 10.61 | -0.01 | -0.09 | 7046.76 | 744.39 | 0.76 |
| 2024-09-04 | 10.50 | 10.62 | -0.01 | -0.09 | 8081.03 | 851.80 | 0.87 |
| 2024-09-03 | 10.55 | 10.63 | 0.18 | 1.72 | 8338.06 | 885.25 | 0.90 |
| 2024-09-02 | 10.81 | 10.45 | -0.33 | -3.06 | 7534.63 | 805.59 | 0.82 |
| 2024-08-30 | 10.94 | 10.78 | 0.00 | 0.00 | 10505.91 | 1135.49 | 1.14 |
| 2024-08-29 | 10.68 | 10.78 | 0.10 | 0.94 | 6445.03 | 690.77 | 0.70 |
| 2024-08-28 | 10.87 | 10.68 | -0.19 | -1.75 | 7020.98 | 756.00 | 0.76 |
| 2024-08-27 | 10.55 | 10.87 | 0.26 | 2.45 | 17644.01 | 1916.32 | 1.91 |
| 2024-08-26 | 10.00 | 10.61 | 0.57 | 5.68 | 21212.81 | 2219.18 | 2.30 |
| 2024-08-23 | 10.91 | 10.04 | -1.49 | -12.92 | 32267.39 | 3347.34 | 3.49 |
| 2024-08-22 | 11.57 | 11.53 | -0.17 | -1.45 | 5377.22 | 625.92 | 0.58 |
| 2024-08-21 | 11.67 | 11.70 | -0.03 | -0.26 | 6233.82 | 723.77 | 0.67 |
| 2024-08-20 | 12.05 | 11.73 | -0.26 | -2.17 | 4551.81 | 537.20 | 0.49 |
| 2024-08-19 | 12.11 | 11.99 | -0.16 | -1.32 | 3676.23 | 443.64 | 0.40 |
| 2024-08-16 | 12.14 | 12.15 | -0.06 | -0.49 | 5824.97 | 704.75 | 0.63 |
| 2024-08-15 | 11.91 | 12.21 | 0.31 | 2.61 | 9268.60 | 1109.47 | 1.00 |
| 2024-08-14 | 12.15 | 11.90 | -0.20 | -1.65 | 3988.74 | 480.90 | 0.43 |
| 2024-08-13 | 11.88 | 12.10 | 0.22 | 1.85 | 6531.88 | 784.06 | 0.71 |
| 2024-08-12 | 12.08 | 11.88 | -0.14 | -1.17 | 5797.62 | 696.95 | 0.63 |
| 2024-08-09 | 12.12 | 12.02 | -0.16 | -1.31 | 3827.49 | 464.05 | 0.41 |
| 2024-08-08 | 12.18 | 12.18 | -0.09 | -0.73 | 3844.89 | 467.11 | 0.42 |
| 2024-08-07 | 12.39 | 12.27 | -0.08 | -0.65 | 4093.00 | 503.81 | 0.44 |
| 2024-08-06 | 12.40 | 12.35 | 0.13 | 1.06 | 6174.21 | 764.54 | 0.67 |
| 2024-08-05 | 12.34 | 12.22 | -0.26 | -2.08 | 8617.75 | 1071.81 | 0.93 |
| 2024-08-02 | 12.25 | 12.48 | 0.09 | 0.73 | 11396.78 | 1429.31 | 1.23 |
| 2024-08-01 | 12.32 | 12.39 | 0.18 | 1.47 | 9129.75 | 1128.30 | 0.99 |
| 2024-07-31 | 11.82 | 12.21 | 0.41 | 3.48 | 5992.54 | 722.99 | 0.65 |
| 2024-07-30 | 11.68 | 11.80 | 0.12 | 1.03 | 5623.02 | 662.08 | 0.61 |
| 2024-07-29 | 11.87 | 11.68 | -0.13 | -1.10 | 3015.61 | 352.48 | 0.33 |
| 2024-07-26 | 11.85 | 11.81 | 0.02 | 0.17 | 3633.47 | 430.98 | 0.39 |
| 2024-07-25 | 11.62 | 11.79 | 0.15 | 1.29 | 3619.11 | 424.99 | 0.39 |
| 2024-07-24 | 11.80 | 11.64 | -0.21 | -1.77 | 5435.43 | 637.52 | 0.59 |
| 2024-07-23 | 12.10 | 11.85 | -0.17 | -1.41 | 9155.65 | 1113.41 | 0.99 |
| 2024-07-22 | 11.93 | 12.02 | 0.10 | 0.84 | 3794.16 | 454.49 | 0.41 |
| 2024-07-19 | 11.80 | 11.92 | 0.12 | 1.02 | 5328.88 | 630.13 | 0.58 |
| 2024-07-18 | 11.91 | 11.80 | -0.16 | -1.34 | 5463.82 | 641.39 | 0.59 |
| 2024-07-17 | 12.10 | 11.96 | -0.09 | -0.75 | 4370.70 | 524.47 | 0.47 |
| 2024-07-16 | 12.02 | 12.05 | 0.02 | 0.17 | 5221.68 | 628.93 | 0.57 |
| 2024-07-15 | 12.40 | 12.03 | -0.35 | -2.83 | 5839.66 | 706.89 | 0.63 |
| 2024-07-12 | 12.34 | 12.38 | 0.04 | 0.32 | 7822.38 | 977.00 | 0.85 |
| 2024-07-11 | 12.39 | 12.39 | 0.45 | 3.77 | 7716.49 | 950.03 | 0.84 |
| 2024-07-10 | 12.08 | 11.94 | -0.20 | -1.65 | 5321.53 | 638.61 | 0.58 |
| 2024-07-09 | 12.00 | 12.14 | 0.12 | 1.00 | 5975.61 | 717.56 | 0.65 |
| 2024-07-08 | 12.52 | 12.02 | -0.44 | -3.53 | 4529.17 | 548.57 | 0.49 |
| 2024-07-05 | 12.18 | 12.46 | 0.24 | 1.96 | 9295.14 | 1144.48 | 1.01 |
| 2024-07-04 | 12.78 | 12.22 | -0.56 | -4.38 | 11730.59 | 1459.50 | 1.27 |
| 2024-07-03 | 12.98 | 12.78 | -0.14 | -1.08 | 7293.52 | 936.27 | 0.79 |
| 2024-07-02 | 12.91 | 12.92 | -0.08 | -0.62 | 10796.47 | 1406.00 | 1.17 |
| 2024-07-01 | 13.18 | 13.00 | -0.23 | -1.74 | 12199.41 | 1579.54 | 1.32 |
| 2024-06-28 | 13.27 | 13.23 | -0.03 | -0.23 | 12491.08 | 1650.08 | 1.35 |
| 2024-06-27 | 13.46 | 13.26 | -0.26 | -1.92 | 13135.88 | 1747.68 | 1.42 |
| 2024-06-26 | 13.41 | 13.52 | 0.10 | 0.75 | 14486.36 | 1938.24 | 1.57 |
| 2024-06-25 | 13.43 | 13.42 | -0.01 | -0.07 | 10308.49 | 1382.23 | 1.12 |
| 2024-06-24 | 14.02 | 13.43 | -0.78 | -5.49 | 15425.57 | 2097.13 | 1.67 |
| 2024-06-21 | 14.01 | 14.21 | 0.04 | 0.28 | 4416.22 | 624.95 | 0.48 |
| 2024-06-20 | 14.27 | 14.17 | -0.16 | -1.12 | 7625.69 | 1083.82 | 0.83 |
| 2024-06-19 | 14.48 | 14.33 | -0.03 | -0.21 | 7339.40 | 1059.06 | 0.79 |
| 2024-06-18 | 14.65 | 14.36 | -0.09 | -0.62 | 8129.03 | 1171.03 | 0.88 |
| 2024-06-17 | 14.68 | 14.45 | -0.29 | -1.97 | 7373.55 | 1073.60 | 0.80 |
| 2024-06-14 | 14.82 | 14.74 | -0.12 | -0.81 | 10408.51 | 1542.47 | 1.13 |
| 2024-06-13 | 14.86 | 14.86 | 0.01 | 0.07 | 10603.25 | 1587.59 | 1.15 |
| 2024-06-12 | 14.95 | 14.85 | -0.24 | -1.59 | 15263.28 | 2288.04 | 1.65 |
| 2024-06-11 | 15.21 | 15.09 | -0.24 | -1.57 | 10598.63 | 1602.15 | 1.15 |
| 2024-06-07 | 14.92 | 15.33 | 0.41 | 2.75 | 9017.42 | 1370.62 | 0.98 |
| 2024-06-06 | 15.65 | 14.92 | -0.74 | -4.73 | 11340.38 | 1714.02 | 1.23 |
| 2024-06-05 | 16.14 | 15.66 | -0.52 | -3.21 | 5460.02 | 864.99 | 0.59 |
| 2024-06-04 | 16.09 | 16.18 | 0.09 | 0.56 | 16593.66 | 2682.23 | 1.80 |
| 2024-06-03 | 16.50 | 16.09 | -0.46 | -2.78 | 10469.33 | 1696.25 | 1.13 |
| 2024-05-31 | 16.75 | 16.55 | -0.13 | -0.78 | 9244.42 | 1534.41 | 1.00 |
| 2024-05-30 | 16.66 | 16.68 | -0.08 | -0.48 | 6307.55 | 1058.15 | 0.68 |
| 2024-05-29 | 16.52 | 16.76 | 0.07 | 0.42 | 4493.25 | 754.73 | 0.49 |
| 2024-05-28 | 16.98 | 16.69 | -0.39 | -2.28 | 6157.34 | 1038.12 | 0.67 |
| 2024-05-27 | 16.85 | 17.08 | 0.21 | 1.25 | 10115.97 | 1701.48 | 1.10 |
| 2024-05-24 | 17.28 | 16.87 | -0.44 | -2.54 | 10217.85 | 1741.91 | 1.11 |
| 2024-05-23 | 17.69 | 17.31 | -0.49 | -2.75 | 16031.66 | 2766.73 | 1.74 |
| 2024-05-22 | 17.21 | 17.80 | 0.55 | 3.19 | 14612.45 | 2550.93 | 1.58 |
| 2024-05-21 | 17.60 | 17.25 | -0.25 | -1.43 | 9671.42 | 1678.70 | 1.05 |
| 2024-05-20 | 17.16 | 17.50 | 0.27 | 1.57 | 13612.53 | 2363.24 | 1.47 |
| 2024-05-17 | 17.30 | 17.23 | 0.03 | 0.17 | 10104.42 | 1726.15 | 1.09 |
| 2024-05-16 | 17.10 | 17.20 | 0.10 | 0.59 | 8022.15 | 1386.77 | 0.87 |
| 2024-05-15 | 16.94 | 17.10 | 0.20 | 1.18 | 10956.69 | 1875.13 | 1.19 |
日K线
周K线
月K线
