松井股份(688157)股票信息
| 股票代码 | 688157 |
| 股票名称 | 松井股份 |
| 最新价/元 | 41.06 |
| 涨跌额/元 | -1.89 |
| 涨跌幅/% | -4.40 |
| 买入/元 | 41.00 |
| 卖出/元 | 41.06 |
| 昨收/元 | 42.95 |
| 今开/元 | 42.25 |
| 最高/元 | 42.78 |
| 最低/元 | 40.30 |
| 成交量/手 | 9152.02 |
| 成交额/万 | 3790.81 |
| 股净值/元 | 56.25 |
| 市净率 | 3.60 |
| 总市值/万 | 458790.01 |
| 流通值/万 | 458790.01 |
| 换手率/% | 0.82 |
| 入市日期 | 2020-06-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
松井股份(688157)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 42.25 | 41.06 | -1.89 | -4.40 | 9152.02 | 3790.81 | 0.82 |
| 2024-10-10 | 45.86 | 42.95 | -1.86 | -4.15 | 14489.81 | 6364.37 | 1.30 |
| 2024-10-09 | 48.51 | 44.81 | -4.58 | -9.27 | 18377.40 | 8334.63 | 1.64 |
| 2024-10-08 | 52.20 | 49.39 | 4.15 | 9.17 | 25484.28 | 12550.87 | 2.28 |
| 2024-09-30 | 40.84 | 45.24 | 5.54 | 13.96 | 15488.85 | 6623.17 | 1.39 |
| 2024-09-27 | 36.84 | 39.70 | 3.27 | 8.98 | 9519.74 | 3655.14 | 0.85 |
| 2024-09-26 | 35.05 | 36.43 | 1.35 | 3.85 | 9654.21 | 3437.11 | 0.86 |
| 2024-09-25 | 36.46 | 35.08 | -1.35 | -3.71 | 15866.77 | 5694.16 | 1.42 |
| 2024-09-24 | 34.86 | 36.43 | 0.93 | 2.62 | 6339.05 | 2292.95 | 0.57 |
| 2024-09-23 | 35.98 | 35.50 | -0.48 | -1.33 | 3638.18 | 1292.34 | 0.33 |
| 2024-09-20 | 35.76 | 35.98 | -0.23 | -0.64 | 3027.80 | 1085.91 | 0.27 |
| 2024-09-19 | 36.67 | 36.21 | -0.26 | -0.71 | 5035.20 | 1829.62 | 0.45 |
| 2024-09-18 | 38.21 | 36.47 | -2.12 | -5.49 | 9912.19 | 3643.21 | 0.89 |
| 2024-09-13 | 38.87 | 38.59 | -0.63 | -1.61 | 2642.12 | 1020.86 | 0.24 |
| 2024-09-12 | 39.12 | 39.22 | -0.17 | -0.43 | 2001.18 | 788.29 | 0.18 |
| 2024-09-11 | 38.99 | 39.39 | 0.40 | 1.03 | 2294.38 | 903.05 | 0.21 |
| 2024-09-10 | 38.30 | 38.99 | 0.69 | 1.80 | 2843.66 | 1097.29 | 0.25 |
| 2024-09-09 | 37.80 | 38.30 | -0.57 | -1.47 | 3478.15 | 1331.70 | 0.31 |
| 2024-09-06 | 39.58 | 38.87 | -0.96 | -2.41 | 3792.42 | 1474.23 | 0.34 |
| 2024-09-05 | 40.14 | 39.83 | -0.17 | -0.43 | 3909.55 | 1552.83 | 0.35 |
| 2024-09-04 | 39.79 | 40.00 | -0.14 | -0.35 | 5100.08 | 2047.85 | 0.46 |
| 2024-09-03 | 38.30 | 40.14 | 1.84 | 4.80 | 9955.78 | 3973.83 | 0.89 |
| 2024-09-02 | 40.50 | 38.30 | -2.28 | -5.62 | 11251.05 | 4399.84 | 1.01 |
| 2024-08-30 | 39.85 | 40.58 | 0.73 | 1.83 | 7982.99 | 3253.67 | 0.71 |
| 2024-08-29 | 39.00 | 39.85 | 0.63 | 1.61 | 4675.92 | 1850.66 | 0.42 |
| 2024-08-28 | 39.08 | 39.22 | -0.33 | -0.83 | 4346.25 | 1698.88 | 0.39 |
| 2024-08-27 | 39.10 | 39.55 | -0.10 | -0.25 | 7088.69 | 2819.31 | 0.63 |
| 2024-08-26 | 38.17 | 39.65 | 1.55 | 4.07 | 8043.43 | 3155.05 | 0.72 |
| 2024-08-23 | 38.50 | 38.10 | -0.68 | -1.75 | 6404.91 | 2447.16 | 0.57 |
| 2024-08-22 | 37.66 | 38.78 | 1.50 | 4.02 | 9540.18 | 3678.43 | 0.85 |
| 2024-08-21 | 35.80 | 37.28 | 0.76 | 2.08 | 7280.45 | 2742.98 | 0.65 |
| 2024-08-20 | 36.32 | 36.52 | -0.02 | -0.06 | 1895.22 | 692.28 | 0.17 |
| 2024-08-19 | 36.26 | 36.54 | 0.01 | 0.03 | 3271.16 | 1206.98 | 0.29 |
| 2024-08-16 | 35.57 | 36.53 | 0.36 | 1.00 | 4894.19 | 1794.45 | 0.44 |
| 2024-08-15 | 37.10 | 36.17 | -0.90 | -2.43 | 3035.88 | 1108.97 | 0.27 |
| 2024-08-14 | 37.25 | 37.07 | -0.68 | -1.80 | 2800.55 | 1035.58 | 0.25 |
| 2024-08-13 | 37.22 | 37.75 | 0.27 | 0.72 | 3345.02 | 1257.47 | 0.30 |
| 2024-08-12 | 36.50 | 37.48 | 1.11 | 3.05 | 7122.78 | 2652.46 | 0.64 |
| 2024-08-09 | 35.60 | 36.37 | 1.11 | 3.15 | 5489.76 | 1987.95 | 0.49 |
| 2024-08-08 | 35.01 | 35.26 | -0.12 | -0.34 | 2349.74 | 829.62 | 0.21 |
| 2024-08-07 | 35.50 | 35.38 | -0.30 | -0.84 | 2255.19 | 802.01 | 0.20 |
| 2024-08-06 | 35.63 | 35.68 | -0.37 | -1.03 | 3465.98 | 1232.14 | 0.31 |
| 2024-08-05 | 35.97 | 36.05 | -0.30 | -0.83 | 6894.46 | 2473.97 | 0.62 |
| 2024-08-02 | 36.56 | 36.35 | -0.65 | -1.76 | 6272.15 | 2314.96 | 0.56 |
| 2024-08-01 | 36.51 | 37.00 | 0.73 | 2.01 | 8570.37 | 3168.10 | 0.77 |
| 2024-07-31 | 35.36 | 36.27 | 0.60 | 1.68 | 5387.85 | 1950.62 | 0.48 |
| 2024-07-30 | 33.81 | 35.67 | 1.44 | 4.21 | 9212.51 | 3271.48 | 0.82 |
| 2024-07-29 | 34.19 | 34.23 | -0.10 | -0.29 | 3220.74 | 1094.77 | 0.29 |
| 2024-07-26 | 32.37 | 34.33 | 2.02 | 6.25 | 8787.06 | 2962.39 | 0.79 |
| 2024-07-25 | 32.69 | 32.31 | -0.55 | -1.67 | 2859.92 | 931.19 | 0.26 |
| 2024-07-24 | 34.17 | 32.86 | -1.64 | -4.75 | 8212.00 | 2725.68 | 0.73 |
| 2024-07-23 | 35.48 | 34.50 | -0.99 | -2.79 | 5029.68 | 1747.18 | 0.45 |
| 2024-07-22 | 36.23 | 35.49 | -0.54 | -1.50 | 5072.43 | 1816.21 | 0.45 |
| 2024-07-19 | 34.61 | 36.03 | 1.37 | 3.95 | 9585.72 | 3416.39 | 0.86 |
| 2024-07-18 | 34.37 | 34.66 | 0.07 | 0.20 | 5414.41 | 1860.22 | 0.48 |
| 2024-07-17 | 35.26 | 34.59 | -0.66 | -1.87 | 6722.29 | 2351.31 | 0.60 |
| 2024-07-16 | 34.32 | 35.25 | 0.40 | 1.15 | 12147.47 | 4222.69 | 1.09 |
| 2024-07-15 | 36.40 | 34.85 | -1.27 | -3.52 | 10629.62 | 3783.02 | 0.95 |
| 2024-07-12 | 36.93 | 36.12 | -1.18 | -3.16 | 10881.46 | 3950.91 | 0.97 |
| 2024-07-11 | 35.30 | 37.30 | 2.35 | 6.72 | 16102.55 | 5899.33 | 1.44 |
| 2024-07-10 | 35.85 | 34.95 | -1.01 | -2.81 | 9167.67 | 3234.04 | 0.82 |
| 2024-07-09 | 32.53 | 35.96 | 3.09 | 9.40 | 18744.20 | 6577.89 | 1.68 |
| 2024-07-08 | 33.71 | 32.87 | -1.14 | -3.35 | 7816.30 | 2667.74 | 0.70 |
| 2024-07-05 | 32.92 | 34.01 | 0.95 | 2.87 | 8480.21 | 2879.15 | 0.76 |
| 2024-07-04 | 32.40 | 33.06 | 0.65 | 2.01 | 5319.07 | 1743.15 | 0.48 |
| 2024-07-03 | 32.47 | 32.41 | 0.11 | 0.34 | 3985.96 | 1301.92 | 0.36 |
| 2024-07-02 | 32.82 | 32.30 | -0.72 | -2.18 | 5039.16 | 1653.75 | 0.45 |
| 2024-07-01 | 33.88 | 33.02 | -1.38 | -4.01 | 10486.60 | 3437.89 | 0.94 |
| 2024-06-28 | 34.07 | 34.40 | 0.25 | 0.73 | 7959.94 | 2732.85 | 0.71 |
| 2024-06-27 | 32.75 | 34.15 | 1.43 | 4.37 | 13248.35 | 4473.65 | 1.19 |
| 2024-06-26 | 32.10 | 32.72 | -0.06 | -0.18 | 7374.65 | 2407.03 | 0.66 |
| 2024-06-25 | 32.72 | 32.78 | -0.35 | -1.06 | 5798.19 | 1901.35 | 0.52 |
| 2024-06-24 | 35.00 | 33.13 | -2.32 | -6.54 | 8606.49 | 2938.84 | 0.77 |
| 2024-06-21 | 34.40 | 35.45 | 0.74 | 2.13 | 11776.37 | 4157.88 | 1.05 |
| 2024-06-20 | 33.58 | 34.71 | 1.28 | 3.83 | 14012.67 | 4915.28 | 1.25 |
| 2024-06-19 | 33.94 | 33.43 | -0.47 | -1.39 | 3482.78 | 1164.98 | 0.31 |
| 2024-06-18 | 33.83 | 33.90 | 0.07 | 0.21 | 4880.49 | 1648.71 | 0.44 |
| 2024-06-17 | 33.30 | 33.83 | 0.60 | 1.81 | 10081.92 | 3382.16 | 0.90 |
| 2024-06-14 | 34.36 | 33.23 | -0.91 | -2.67 | 4761.49 | 1596.96 | 0.43 |
| 2024-06-13 | 33.55 | 34.36 | 1.06 | 3.18 | 8734.95 | 2969.31 | 0.78 |
| 2024-06-12 | 32.61 | 33.30 | 0.69 | 2.12 | 9506.23 | 3201.70 | 0.85 |
| 2024-06-11 | 31.52 | 32.61 | 1.21 | 3.85 | 6539.40 | 2069.40 | 0.59 |
| 2024-06-07 | 31.04 | 31.40 | 0.62 | 2.01 | 7806.53 | 2483.65 | 0.70 |
| 2024-06-06 | 31.39 | 30.78 | -0.41 | -1.32 | 6175.90 | 1903.69 | 0.55 |
| 2024-06-05 | 31.00 | 31.19 | -0.21 | -0.67 | 4822.68 | 1498.71 | 0.43 |
| 2024-06-04 | 30.90 | 31.40 | 0.18 | 0.58 | 9727.26 | 2994.14 | 0.87 |
| 2024-06-03 | 33.15 | 31.22 | -1.57 | -4.79 | 10088.26 | 3208.14 | 0.90 |
| 2024-05-31 | 31.96 | 32.79 | 0.83 | 2.60 | 5022.30 | 1632.96 | 0.45 |
| 2024-05-30 | 31.87 | 31.96 | 0.07 | 0.22 | 2711.92 | 865.54 | 0.24 |
| 2024-05-29 | 31.30 | 31.89 | 0.31 | 0.98 | 3832.02 | 1221.61 | 0.34 |
| 2024-05-28 | 32.60 | 31.58 | -0.63 | -1.96 | 3252.00 | 1036.93 | 0.29 |
| 2024-05-27 | 31.43 | 32.21 | 0.61 | 1.93 | 6384.99 | 2014.67 | 0.57 |
| 2024-05-24 | 32.63 | 31.60 | -0.63 | -1.96 | 11777.21 | 3718.36 | 1.05 |
| 2024-05-23 | 32.80 | 32.23 | -0.87 | -2.63 | 5656.96 | 1836.48 | 0.51 |
| 2024-05-22 | 32.97 | 33.10 | 0.10 | 0.30 | 7680.65 | 2550.40 | 0.69 |
| 2024-05-21 | 34.07 | 33.00 | -0.75 | -2.22 | 6127.05 | 2039.32 | 0.55 |
| 2024-05-20 | 33.65 | 33.75 | 0.04 | 0.12 | 8533.27 | 2890.70 | 0.76 |
| 2024-05-17 | 33.19 | 33.71 | 0.52 | 1.57 | 7030.32 | 2359.39 | 0.63 |
| 2024-05-16 | 33.05 | 33.19 | 0.00 | 0.00 | 5421.15 | 1807.12 | 0.49 |
| 2024-05-15 | 33.36 | 33.19 | -0.17 | -0.51 | 4661.13 | 1548.13 | 0.42 |
日K线
周K线
月K线
