威高骨科(688161)股票信息
| 股票代码 | 688161 |
| 股票名称 | 威高骨科 |
| 最新价/元 | 26.25 |
| 涨跌额/元 | -1.95 |
| 涨跌幅/% | -6.92 |
| 买入/元 | 26.25 |
| 卖出/元 | 26.27 |
| 昨收/元 | 28.20 |
| 今开/元 | 28.08 |
| 最高/元 | 29.00 |
| 最低/元 | 26.07 |
| 成交量/手 | 19497.05 |
| 成交额/万 | 5238.09 |
| 股净值/元 | 93.75 |
| 市净率 | 2.70 |
| 总市值/万 | 1050000.00 |
| 流通值/万 | 1050000.00 |
| 换手率/% | 0.49 |
| 入市日期 | 2021-06-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
威高骨科(688161)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 28.08 | 26.25 | -1.95 | -6.92 | 19497.05 | 5238.09 | 0.49 |
| 2024-10-10 | 29.30 | 28.20 | -0.95 | -3.26 | 22090.45 | 6405.88 | 0.55 |
| 2024-10-09 | 31.00 | 29.15 | -3.03 | -9.42 | 35707.90 | 10944.77 | 0.89 |
| 2024-10-08 | 33.61 | 32.18 | 3.84 | 13.55 | 55955.89 | 17786.74 | 1.40 |
| 2024-09-30 | 25.54 | 28.34 | 3.97 | 16.29 | 34738.58 | 9374.57 | 0.87 |
| 2024-09-27 | 23.68 | 24.37 | 1.34 | 5.82 | 10669.68 | 2567.57 | 0.27 |
| 2024-09-26 | 22.33 | 23.03 | 0.74 | 3.32 | 9056.00 | 2040.95 | 0.23 |
| 2024-09-25 | 22.48 | 22.29 | 0.02 | 0.09 | 8627.55 | 1945.05 | 0.22 |
| 2024-09-24 | 21.68 | 22.27 | 0.85 | 3.97 | 9205.97 | 2009.08 | 0.23 |
| 2024-09-23 | 21.33 | 21.42 | 0.16 | 0.75 | 10537.84 | 2272.16 | 0.26 |
| 2024-09-20 | 21.35 | 21.26 | -0.26 | -1.21 | 5679.11 | 1212.50 | 0.14 |
| 2024-09-19 | 21.63 | 21.52 | -0.02 | -0.09 | 8190.92 | 1766.00 | 0.20 |
| 2024-09-18 | 21.57 | 21.54 | -0.12 | -0.55 | 6486.97 | 1393.28 | 0.16 |
| 2024-09-13 | 22.01 | 21.66 | -0.41 | -1.86 | 6186.15 | 1350.53 | 0.15 |
| 2024-09-12 | 22.17 | 22.07 | -0.23 | -1.03 | 7651.14 | 1694.44 | 0.19 |
| 2024-09-11 | 21.99 | 22.30 | 0.31 | 1.41 | 9368.97 | 2084.26 | 0.23 |
| 2024-09-10 | 22.66 | 21.99 | -0.23 | -1.04 | 6292.49 | 1383.60 | 0.16 |
| 2024-09-09 | 22.05 | 22.22 | 0.00 | 0.00 | 9004.89 | 2008.50 | 0.23 |
| 2024-09-06 | 22.73 | 22.22 | -0.63 | -2.76 | 8428.11 | 1891.00 | 0.21 |
| 2024-09-05 | 22.26 | 22.85 | 0.59 | 2.65 | 9817.99 | 2233.01 | 0.25 |
| 2024-09-04 | 21.86 | 22.26 | 0.19 | 0.86 | 8211.34 | 1828.36 | 0.21 |
| 2024-09-03 | 21.66 | 22.07 | 0.47 | 2.18 | 7612.50 | 1670.30 | 0.19 |
| 2024-09-02 | 22.22 | 21.60 | -0.27 | -1.24 | 11299.71 | 2468.81 | 0.28 |
| 2024-08-30 | 20.99 | 21.87 | 1.03 | 4.94 | 20513.92 | 4473.77 | 0.51 |
| 2024-08-29 | 20.02 | 20.84 | 1.15 | 5.84 | 18972.82 | 3882.50 | 0.47 |
| 2024-08-28 | 19.17 | 19.69 | 0.40 | 2.07 | 6680.19 | 1299.58 | 0.17 |
| 2024-08-27 | 19.22 | 19.29 | 0.01 | 0.05 | 5990.42 | 1150.82 | 0.15 |
| 2024-08-26 | 18.98 | 19.28 | 0.30 | 1.58 | 4485.20 | 856.71 | 0.11 |
| 2024-08-23 | 18.54 | 18.98 | 0.06 | 0.32 | 5126.92 | 963.50 | 0.13 |
| 2024-08-22 | 19.15 | 18.92 | -0.14 | -0.74 | 4499.37 | 849.16 | 0.11 |
| 2024-08-21 | 19.10 | 19.06 | -0.12 | -0.63 | 3042.06 | 581.11 | 0.08 |
| 2024-08-20 | 20.00 | 19.18 | -0.70 | -3.52 | 6306.35 | 1225.39 | 0.16 |
| 2024-08-19 | 20.27 | 19.88 | -0.34 | -1.68 | 5831.62 | 1169.38 | 0.15 |
| 2024-08-16 | 20.27 | 20.22 | -0.05 | -0.25 | 4770.15 | 967.35 | 0.12 |
| 2024-08-15 | 20.15 | 20.27 | 0.12 | 0.60 | 5792.60 | 1176.64 | 0.14 |
| 2024-08-14 | 20.58 | 20.15 | -0.46 | -2.23 | 4793.21 | 969.12 | 0.12 |
| 2024-08-13 | 20.90 | 20.61 | 0.02 | 0.10 | 9602.96 | 1957.14 | 0.24 |
| 2024-08-12 | 20.96 | 20.59 | -0.54 | -2.56 | 16405.43 | 3388.84 | 0.41 |
| 2024-08-09 | 24.00 | 21.13 | 0.24 | 1.15 | 26142.44 | 5807.28 | 0.65 |
| 2024-08-08 | 20.79 | 20.89 | 0.13 | 0.63 | 5284.29 | 1104.41 | 0.13 |
| 2024-08-07 | 20.93 | 20.76 | -0.15 | -0.72 | 5283.84 | 1099.18 | 0.13 |
| 2024-08-06 | 20.40 | 20.91 | 0.90 | 4.50 | 8726.36 | 1804.17 | 0.22 |
| 2024-08-05 | 20.25 | 20.01 | -0.26 | -1.28 | 8532.21 | 1743.68 | 0.21 |
| 2024-08-02 | 20.21 | 20.27 | -0.16 | -0.78 | 6233.81 | 1284.04 | 0.16 |
| 2024-08-01 | 20.51 | 20.43 | -0.10 | -0.49 | 4890.54 | 1002.20 | 0.12 |
| 2024-07-31 | 19.45 | 20.53 | 1.12 | 5.77 | 9883.36 | 1991.02 | 0.25 |
| 2024-07-30 | 19.79 | 19.41 | -0.23 | -1.17 | 5652.27 | 1099.96 | 0.14 |
| 2024-07-29 | 19.75 | 19.64 | -0.23 | -1.16 | 4686.82 | 926.29 | 0.12 |
| 2024-07-26 | 19.90 | 19.87 | 0.10 | 0.51 | 4151.44 | 824.58 | 0.10 |
| 2024-07-25 | 19.28 | 19.77 | 0.47 | 2.44 | 5823.21 | 1145.00 | 0.15 |
| 2024-07-24 | 19.87 | 19.30 | -0.64 | -3.21 | 7447.56 | 1453.06 | 0.19 |
| 2024-07-23 | 20.70 | 19.94 | -0.76 | -3.67 | 5199.40 | 1052.66 | 0.13 |
| 2024-07-22 | 20.56 | 20.70 | 0.16 | 0.78 | 7810.49 | 1616.10 | 0.20 |
| 2024-07-19 | 20.29 | 20.54 | 0.24 | 1.18 | 5841.39 | 1191.36 | 0.15 |
| 2024-07-18 | 20.18 | 20.30 | -0.03 | -0.15 | 5691.81 | 1144.35 | 0.14 |
| 2024-07-17 | 20.00 | 20.33 | 0.33 | 1.65 | 6249.70 | 1264.41 | 0.16 |
| 2024-07-16 | 20.20 | 20.00 | -0.08 | -0.40 | 3162.99 | 633.87 | 0.08 |
| 2024-07-15 | 20.40 | 20.08 | -0.48 | -2.34 | 7503.73 | 1511.95 | 0.19 |
| 2024-07-12 | 20.18 | 20.56 | 0.30 | 1.48 | 7439.19 | 1529.13 | 0.19 |
| 2024-07-11 | 20.01 | 20.26 | 0.41 | 2.07 | 8451.16 | 1711.25 | 0.21 |
| 2024-07-10 | 19.41 | 19.85 | 0.45 | 2.32 | 9137.41 | 1816.87 | 0.23 |
| 2024-07-09 | 18.90 | 19.40 | 0.31 | 1.62 | 10487.18 | 2006.32 | 0.26 |
| 2024-07-08 | 19.97 | 19.09 | -0.48 | -2.45 | 12199.66 | 2363.20 | 0.30 |
| 2024-07-05 | 19.26 | 19.57 | 0.79 | 4.21 | 11685.68 | 2242.59 | 0.29 |
| 2024-07-04 | 19.83 | 18.90 | -0.93 | -4.69 | 11164.10 | 2140.99 | 0.28 |
| 2024-07-03 | 20.18 | 19.83 | -0.03 | -0.15 | 9538.00 | 1896.71 | 0.24 |
| 2024-07-02 | 20.03 | 19.86 | -0.11 | -0.55 | 8778.74 | 1763.05 | 0.22 |
| 2024-07-01 | 19.91 | 19.97 | 0.15 | 0.76 | 9244.61 | 1828.69 | 0.23 |
| 2024-06-28 | 20.01 | 19.82 | -0.16 | -0.80 | 10378.89 | 2077.97 | 1.35 |
| 2024-06-27 | 20.78 | 19.98 | -0.80 | -3.85 | 6052.48 | 1224.34 | 0.79 |
| 2024-06-26 | 19.59 | 20.78 | 1.05 | 5.32 | 10076.00 | 2038.96 | 1.31 |
| 2024-06-25 | 19.93 | 19.73 | -0.18 | -0.90 | 7571.56 | 1498.54 | 0.99 |
| 2024-06-24 | 20.88 | 19.91 | -1.30 | -6.13 | 9869.06 | 2006.21 | 1.29 |
| 2024-06-21 | 21.31 | 21.21 | -0.10 | -0.47 | 7072.40 | 1494.54 | 0.92 |
| 2024-06-20 | 21.21 | 21.31 | 0.05 | 0.24 | 9104.13 | 1950.49 | 1.19 |
| 2024-06-19 | 21.76 | 21.26 | -0.40 | -1.85 | 8997.59 | 1917.18 | 1.17 |
| 2024-06-18 | 21.76 | 21.66 | -0.22 | -1.01 | 8847.70 | 1928.20 | 1.15 |
| 2024-06-17 | 21.99 | 21.88 | -0.38 | -1.71 | 8507.50 | 1863.23 | 1.11 |
| 2024-06-14 | 22.08 | 22.26 | -0.17 | -0.76 | 17999.59 | 3961.75 | 2.35 |
| 2024-06-13 | 22.42 | 22.43 | 0.01 | 0.05 | 13865.17 | 3071.30 | 1.81 |
| 2024-06-12 | 22.50 | 22.42 | -0.25 | -1.10 | 10122.18 | 2286.22 | 1.32 |
| 2024-06-11 | 22.35 | 22.67 | 0.59 | 2.67 | 10681.48 | 2365.11 | 1.39 |
| 2024-06-07 | 22.07 | 22.08 | 0.28 | 1.28 | 10377.02 | 2282.83 | 1.35 |
| 2024-06-06 | 22.71 | 21.80 | -0.90 | -3.97 | 16482.53 | 3644.38 | 2.15 |
| 2024-06-05 | 22.61 | 22.70 | -0.18 | -0.79 | 7458.43 | 1718.61 | 0.97 |
| 2024-06-04 | 23.29 | 22.88 | -0.44 | -1.89 | 10151.52 | 2319.84 | 1.32 |
| 2024-06-03 | 24.24 | 23.32 | -0.92 | -3.80 | 7849.44 | 1848.29 | 1.02 |
| 2024-05-31 | 23.79 | 24.24 | 0.43 | 1.81 | 8143.85 | 1964.45 | 1.06 |
| 2024-05-30 | 23.59 | 23.81 | 0.08 | 0.34 | 6531.42 | 1547.88 | 0.85 |
| 2024-05-29 | 23.49 | 23.73 | -0.23 | -0.96 | 5779.70 | 1380.57 | 0.75 |
| 2024-05-28 | 23.45 | 23.96 | 0.27 | 1.14 | 10504.52 | 2509.56 | 1.37 |
| 2024-05-27 | 23.62 | 23.69 | 0.08 | 0.34 | 8688.06 | 2021.10 | 1.13 |
| 2024-05-24 | 24.05 | 23.61 | -0.62 | -2.56 | 10380.72 | 2477.80 | 1.35 |
| 2024-05-23 | 24.88 | 24.23 | -0.58 | -2.34 | 13961.52 | 3416.78 | 1.82 |
| 2024-05-22 | 25.22 | 24.81 | -0.45 | -1.78 | 21061.44 | 5230.10 | 2.75 |
| 2024-05-21 | 26.82 | 25.26 | -1.23 | -4.64 | 42716.31 | 11264.83 | 5.57 |
| 2024-05-20 | 26.02 | 26.49 | 0.11 | 0.42 | 10793.50 | 2855.50 | 1.41 |
| 2024-05-17 | 26.03 | 26.38 | 0.08 | 0.30 | 13937.49 | 3633.13 | 1.82 |
| 2024-05-16 | 25.89 | 26.30 | 0.42 | 1.62 | 8886.90 | 2303.93 | 1.16 |
| 2024-05-15 | 25.92 | 25.88 | 0.01 | 0.04 | 6564.39 | 1694.71 | 0.86 |
日K线
周K线
月K线
