赛伦生物(688163)股票信息
| 股票代码 | 688163 |
| 股票名称 | 赛伦生物 |
| 最新价/元 | 19.01 |
| 涨跌额/元 | 1.20 |
| 涨跌幅/% | 6.74 |
| 买入/元 | 19.01 |
| 卖出/元 | 19.03 |
| 昨收/元 | 17.81 |
| 今开/元 | 17.60 |
| 最高/元 | 20.10 |
| 最低/元 | 17.60 |
| 成交量/手 | 49325.61 |
| 成交额/万 | 9406.71 |
| 股净值/元 | 52.81 |
| 市净率 | 1.88 |
| 总市值/万 | 205726.22 |
| 流通值/万 | 84351.17 |
| 换手率/% | 11.12 |
| 入市日期 | 2022-03-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
赛伦生物(688163)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.60 | 19.01 | 1.20 | 6.74 | 49325.61 | 9406.71 | 11.12 |
| 2024-10-10 | 18.08 | 17.81 | -0.22 | -1.22 | 21376.11 | 3904.64 | 4.82 |
| 2024-10-09 | 20.00 | 18.03 | -3.34 | -15.63 | 41616.00 | 7979.14 | 9.38 |
| 2024-10-08 | 20.40 | 21.37 | 2.87 | 15.51 | 62044.62 | 12936.12 | 13.98 |
| 2024-09-30 | 17.20 | 18.50 | 2.01 | 12.19 | 47419.13 | 8379.86 | 10.69 |
| 2024-09-27 | 16.05 | 16.49 | 0.52 | 3.26 | 19475.36 | 3168.23 | 4.39 |
| 2024-09-26 | 15.53 | 15.97 | 0.19 | 1.20 | 20118.30 | 3175.19 | 4.53 |
| 2024-09-25 | 15.40 | 15.78 | 0.40 | 2.60 | 29209.33 | 4624.84 | 6.58 |
| 2024-09-24 | 15.21 | 15.38 | 0.20 | 1.32 | 13375.27 | 2035.22 | 3.01 |
| 2024-09-23 | 15.14 | 15.18 | -0.06 | -0.39 | 11247.87 | 1709.16 | 2.53 |
| 2024-09-20 | 15.37 | 15.24 | -0.27 | -1.74 | 12303.26 | 1892.52 | 2.77 |
| 2024-09-19 | 15.54 | 15.51 | -0.03 | -0.19 | 13529.07 | 2092.80 | 3.05 |
| 2024-09-18 | 15.20 | 15.54 | 0.34 | 2.24 | 12506.28 | 1916.19 | 2.82 |
| 2024-09-13 | 15.47 | 15.20 | -0.27 | -1.75 | 13633.40 | 2099.86 | 3.07 |
| 2024-09-12 | 15.30 | 15.47 | 0.19 | 1.24 | 19103.02 | 2968.93 | 4.31 |
| 2024-09-11 | 15.40 | 15.40 | -0.05 | -0.32 | 14167.95 | 2181.14 | 3.19 |
| 2024-09-10 | 15.58 | 15.45 | -0.01 | -0.07 | 16270.89 | 2504.83 | 3.67 |
| 2024-09-09 | 16.13 | 15.46 | -0.44 | -2.77 | 22595.44 | 3562.18 | 5.09 |
| 2024-09-06 | 15.80 | 15.90 | 0.00 | 0.00 | 27424.34 | 4466.19 | 6.18 |
| 2024-09-05 | 16.54 | 15.90 | -0.81 | -4.85 | 26016.65 | 4178.28 | 5.86 |
| 2024-09-04 | 16.42 | 16.71 | 0.04 | 0.24 | 32248.77 | 5349.82 | 7.27 |
| 2024-09-03 | 15.29 | 16.67 | 1.37 | 8.95 | 46294.60 | 7708.42 | 10.43 |
| 2024-09-02 | 15.10 | 15.30 | 0.11 | 0.72 | 24368.49 | 3821.74 | 5.49 |
| 2024-08-30 | 14.66 | 15.19 | 0.59 | 4.04 | 27251.44 | 4155.31 | 6.14 |
| 2024-08-29 | 14.81 | 14.60 | -0.27 | -1.82 | 30817.51 | 4513.92 | 6.95 |
| 2024-08-28 | 13.70 | 14.87 | 1.61 | 12.14 | 51895.92 | 7721.18 | 11.70 |
| 2024-08-27 | 12.96 | 13.26 | 0.28 | 2.16 | 9594.23 | 1279.06 | 2.16 |
| 2024-08-26 | 12.44 | 12.98 | 0.52 | 4.17 | 5181.55 | 663.46 | 1.17 |
| 2024-08-23 | 13.07 | 12.46 | -0.58 | -4.45 | 8900.38 | 1122.72 | 2.01 |
| 2024-08-22 | 13.39 | 13.04 | -0.21 | -1.59 | 4446.65 | 587.33 | 1.00 |
| 2024-08-21 | 13.21 | 13.25 | -0.09 | -0.68 | 4298.01 | 568.96 | 0.97 |
| 2024-08-20 | 13.50 | 13.34 | -0.22 | -1.62 | 6298.90 | 847.14 | 1.42 |
| 2024-08-19 | 13.54 | 13.56 | 0.01 | 0.07 | 7741.84 | 1052.44 | 1.74 |
| 2024-08-16 | 13.23 | 13.55 | 0.19 | 1.42 | 5330.02 | 716.42 | 1.20 |
| 2024-08-15 | 13.18 | 13.36 | 0.17 | 1.29 | 7043.85 | 940.93 | 1.59 |
| 2024-08-14 | 13.10 | 13.19 | -0.02 | -0.15 | 3794.80 | 502.63 | 0.86 |
| 2024-08-13 | 13.25 | 13.21 | 0.06 | 0.46 | 5379.36 | 707.83 | 1.21 |
| 2024-08-12 | 13.23 | 13.15 | 0.01 | 0.08 | 6393.91 | 843.41 | 1.44 |
| 2024-08-09 | 13.24 | 13.14 | -0.17 | -1.28 | 5700.14 | 750.97 | 1.28 |
| 2024-08-08 | 13.50 | 13.31 | -0.22 | -1.63 | 10533.66 | 1417.54 | 2.37 |
| 2024-08-07 | 12.99 | 13.53 | 0.59 | 4.56 | 16701.80 | 2242.71 | 3.76 |
| 2024-08-06 | 12.58 | 12.94 | 0.40 | 3.19 | 5386.95 | 691.79 | 1.21 |
| 2024-08-05 | 12.78 | 12.54 | -0.26 | -2.03 | 6577.82 | 839.39 | 1.48 |
| 2024-08-02 | 12.72 | 12.80 | -0.04 | -0.31 | 8211.26 | 1067.42 | 1.85 |
| 2024-08-01 | 12.69 | 12.84 | 0.19 | 1.50 | 6623.08 | 845.36 | 1.49 |
| 2024-07-31 | 12.23 | 12.65 | 0.42 | 3.43 | 8373.39 | 1048.65 | 1.89 |
| 2024-07-30 | 12.10 | 12.23 | 0.06 | 0.49 | 4871.01 | 595.12 | 1.10 |
| 2024-07-29 | 12.32 | 12.17 | 0.02 | 0.17 | 3641.49 | 441.03 | 0.82 |
| 2024-07-26 | 12.23 | 12.15 | 0.05 | 0.41 | 4951.08 | 603.02 | 1.12 |
| 2024-07-25 | 12.01 | 12.10 | 0.12 | 1.00 | 2936.79 | 355.86 | 0.66 |
| 2024-07-24 | 12.07 | 11.98 | -0.10 | -0.83 | 3258.23 | 391.45 | 0.73 |
| 2024-07-23 | 12.30 | 12.08 | -0.22 | -1.79 | 3176.63 | 386.52 | 0.72 |
| 2024-07-22 | 12.27 | 12.30 | 0.05 | 0.41 | 3518.25 | 432.84 | 0.79 |
| 2024-07-19 | 12.08 | 12.25 | 0.17 | 1.41 | 5542.64 | 673.74 | 1.25 |
| 2024-07-18 | 12.12 | 12.08 | -0.15 | -1.23 | 4105.40 | 491.64 | 0.93 |
| 2024-07-17 | 12.10 | 12.23 | 0.14 | 1.16 | 4436.96 | 544.24 | 1.00 |
| 2024-07-16 | 12.01 | 12.09 | 0.06 | 0.50 | 2553.49 | 307.68 | 0.58 |
| 2024-07-15 | 12.43 | 12.03 | -0.29 | -2.35 | 3327.63 | 402.66 | 0.75 |
| 2024-07-12 | 12.32 | 12.32 | -0.09 | -0.73 | 3248.05 | 403.56 | 0.73 |
| 2024-07-11 | 12.18 | 12.41 | 0.43 | 3.59 | 5755.30 | 708.15 | 1.30 |
| 2024-07-10 | 12.20 | 11.98 | -0.25 | -2.04 | 3791.95 | 458.62 | 0.85 |
| 2024-07-09 | 12.03 | 12.23 | 0.09 | 0.74 | 6683.33 | 806.36 | 1.51 |
| 2024-07-08 | 12.15 | 12.14 | -0.01 | -0.08 | 14372.22 | 1776.98 | 3.24 |
| 2024-07-05 | 11.62 | 12.15 | 0.48 | 4.11 | 7566.68 | 908.31 | 1.71 |
| 2024-07-04 | 12.15 | 11.67 | -0.47 | -3.87 | 4967.86 | 586.92 | 1.12 |
| 2024-07-03 | 12.42 | 12.14 | -0.17 | -1.38 | 3605.07 | 439.20 | 0.81 |
| 2024-07-02 | 12.26 | 12.31 | 0.05 | 0.41 | 3322.92 | 409.65 | 0.75 |
| 2024-07-01 | 12.14 | 12.26 | 0.12 | 0.99 | 5965.61 | 720.85 | 1.34 |
| 2024-06-28 | 12.03 | 12.14 | 0.08 | 0.66 | 4474.73 | 546.33 | 1.01 |
| 2024-06-27 | 12.45 | 12.06 | -0.39 | -3.13 | 5714.51 | 702.02 | 1.29 |
| 2024-06-26 | 11.86 | 12.45 | 0.49 | 4.10 | 6024.32 | 735.92 | 1.36 |
| 2024-06-25 | 11.74 | 11.96 | 0.17 | 1.44 | 6467.94 | 774.41 | 1.46 |
| 2024-06-24 | 12.39 | 11.79 | -0.75 | -5.98 | 7822.24 | 934.66 | 1.76 |
| 2024-06-21 | 12.60 | 12.54 | -0.16 | -1.26 | 6998.57 | 877.50 | 1.58 |
| 2024-06-20 | 12.32 | 12.70 | 0.31 | 2.50 | 15655.15 | 1984.70 | 3.53 |
| 2024-06-19 | 12.40 | 12.39 | 0.04 | 0.32 | 5297.50 | 656.77 | 1.19 |
| 2024-06-18 | 12.12 | 12.35 | 0.25 | 2.07 | 5161.90 | 637.98 | 1.16 |
| 2024-06-17 | 12.33 | 12.10 | -0.13 | -1.06 | 4040.64 | 490.31 | 0.91 |
| 2024-06-14 | 12.37 | 12.23 | -0.25 | -2.00 | 6095.44 | 744.69 | 1.37 |
| 2024-06-13 | 12.32 | 12.48 | 0.18 | 1.46 | 9097.62 | 1128.74 | 2.05 |
| 2024-06-12 | 11.93 | 12.30 | 0.39 | 3.28 | 6340.76 | 773.88 | 1.43 |
| 2024-06-11 | 12.09 | 11.91 | -0.18 | -1.49 | 7897.50 | 937.34 | 1.78 |
| 2024-06-07 | 11.63 | 12.09 | 0.45 | 3.87 | 8370.65 | 1003.04 | 1.89 |
| 2024-06-06 | 12.07 | 11.64 | -0.51 | -4.20 | 10191.53 | 1200.18 | 2.30 |
| 2024-06-05 | 12.31 | 12.15 | -0.13 | -1.06 | 7901.77 | 973.63 | 1.78 |
| 2024-06-04 | 12.64 | 12.28 | -0.50 | -3.91 | 12478.77 | 1534.39 | 2.81 |
| 2024-06-03 | 13.11 | 12.78 | -0.32 | -2.44 | 8723.23 | 1117.82 | 1.97 |
| 2024-05-31 | 13.31 | 13.30 | -0.08 | -0.60 | 7037.26 | 938.82 | 1.59 |
| 2024-05-30 | 13.36 | 13.38 | -0.21 | -1.55 | 3691.61 | 496.51 | 0.83 |
| 2024-05-29 | 13.41 | 13.59 | 0.13 | 0.97 | 3172.30 | 432.13 | 0.71 |
| 2024-05-28 | 13.56 | 13.46 | -0.07 | -0.52 | 3640.58 | 491.14 | 0.82 |
| 2024-05-27 | 13.58 | 13.53 | -0.08 | -0.59 | 4965.07 | 669.81 | 1.12 |
| 2024-05-24 | 13.81 | 13.61 | -0.17 | -1.23 | 6464.94 | 885.58 | 1.46 |
| 2024-05-23 | 14.06 | 13.78 | -0.43 | -3.03 | 7945.61 | 1106.41 | 1.79 |
| 2024-05-22 | 14.12 | 14.21 | 0.15 | 1.07 | 6021.67 | 856.51 | 1.36 |
| 2024-05-21 | 14.67 | 14.06 | -0.47 | -3.24 | 8517.14 | 1211.33 | 1.92 |
| 2024-05-20 | 14.73 | 14.53 | -0.25 | -1.69 | 8603.72 | 1259.41 | 1.94 |
| 2024-05-17 | 14.65 | 14.78 | 0.13 | 0.89 | 8964.37 | 1317.34 | 2.02 |
| 2024-05-16 | 14.91 | 14.65 | -0.35 | -2.33 | 17920.38 | 2646.78 | 4.04 |
| 2024-05-15 | 14.29 | 15.00 | 0.66 | 4.60 | 24953.16 | 3771.41 | 5.62 |
日K线
周K线
月K线
