博瑞医药(688166)股票信息
| 股票代码 | 688166 |
| 股票名称 | 博瑞医药 |
| 最新价/元 | 31.95 |
| 涨跌额/元 | -2.68 |
| 涨跌幅/% | -7.74 |
| 买入/元 | 31.95 |
| 卖出/元 | 31.98 |
| 昨收/元 | 34.63 |
| 今开/元 | 34.00 |
| 最高/元 | 34.40 |
| 最低/元 | 31.31 |
| 成交量/手 | 139419.44 |
| 成交额/万 | 45589.01 |
| 股净值/元 | 66.56 |
| 市净率 | 5.84 |
| 总市值/万 | 1349780.66 |
| 流通值/万 | 1349780.66 |
| 换手率/% | 3.30 |
| 入市日期 | 2019-11-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
博瑞医药(688166)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 34.00 | 31.95 | -2.68 | -7.74 | 139419.44 | 45589.01 | 3.30 |
| 2024-10-10 | 37.50 | 34.63 | -2.06 | -5.62 | 183836.04 | 65869.04 | 4.35 |
| 2024-10-09 | 36.99 | 36.69 | -2.56 | -6.52 | 224832.89 | 85092.62 | 5.32 |
| 2024-10-08 | 41.39 | 39.25 | 4.75 | 13.77 | 287558.03 | 110183.98 | 6.81 |
| 2024-09-30 | 30.58 | 34.50 | 4.88 | 16.48 | 228166.74 | 74740.84 | 5.40 |
| 2024-09-27 | 28.15 | 29.62 | 2.03 | 7.36 | 83369.75 | 23967.63 | 1.97 |
| 2024-09-26 | 26.45 | 27.59 | 1.24 | 4.71 | 88610.96 | 23719.43 | 2.10 |
| 2024-09-25 | 26.35 | 26.35 | 0.35 | 1.35 | 121408.88 | 32359.37 | 2.87 |
| 2024-09-24 | 24.50 | 26.00 | 1.85 | 7.66 | 128873.05 | 32373.85 | 3.05 |
| 2024-09-23 | 24.43 | 24.15 | -0.13 | -0.54 | 53276.86 | 12958.45 | 1.26 |
| 2024-09-20 | 24.66 | 24.28 | -0.56 | -2.25 | 46318.70 | 11283.46 | 1.10 |
| 2024-09-19 | 24.16 | 24.84 | 0.91 | 3.80 | 107823.23 | 26488.21 | 2.55 |
| 2024-09-18 | 23.19 | 23.93 | 0.93 | 4.04 | 94372.33 | 22347.87 | 2.23 |
| 2024-09-13 | 23.99 | 23.00 | -0.94 | -3.93 | 73387.37 | 16984.52 | 1.74 |
| 2024-09-12 | 24.19 | 23.94 | -0.25 | -1.03 | 47763.02 | 11507.75 | 1.13 |
| 2024-09-11 | 23.70 | 24.19 | 0.50 | 2.11 | 49456.10 | 11808.11 | 1.17 |
| 2024-09-10 | 23.91 | 23.69 | -0.01 | -0.04 | 55141.30 | 12948.94 | 1.31 |
| 2024-09-09 | 24.30 | 23.70 | -1.29 | -5.16 | 82297.63 | 19713.15 | 1.95 |
| 2024-09-06 | 25.59 | 24.99 | -0.77 | -2.99 | 127728.14 | 31217.93 | 3.02 |
| 2024-09-05 | 25.51 | 25.76 | 0.36 | 1.42 | 54407.11 | 13989.46 | 1.29 |
| 2024-09-04 | 24.96 | 25.40 | 0.31 | 1.24 | 57047.66 | 14411.79 | 1.35 |
| 2024-09-03 | 25.39 | 25.09 | -0.18 | -0.71 | 73874.00 | 18752.09 | 1.75 |
| 2024-09-02 | 27.09 | 25.27 | -1.68 | -6.23 | 101874.37 | 26360.20 | 2.41 |
| 2024-08-30 | 26.40 | 26.95 | 0.43 | 1.62 | 121778.11 | 33184.89 | 2.88 |
| 2024-08-29 | 25.70 | 26.52 | 0.77 | 2.99 | 85846.65 | 22585.05 | 2.03 |
| 2024-08-28 | 27.32 | 25.75 | -1.69 | -6.16 | 112164.58 | 29595.42 | 2.65 |
| 2024-08-27 | 28.00 | 27.44 | 1.58 | 6.11 | 197274.20 | 53761.43 | 4.67 |
| 2024-08-26 | 25.31 | 25.86 | 0.86 | 3.44 | 81543.59 | 21126.35 | 1.93 |
| 2024-08-23 | 25.07 | 25.00 | -0.19 | -0.75 | 66897.06 | 16677.63 | 1.58 |
| 2024-08-22 | 26.05 | 25.19 | -0.81 | -3.12 | 59834.98 | 15172.47 | 1.42 |
| 2024-08-21 | 26.00 | 26.00 | 0.03 | 0.12 | 40485.56 | 10470.94 | 0.96 |
| 2024-08-20 | 26.74 | 25.97 | -0.75 | -2.81 | 64617.43 | 17026.08 | 1.53 |
| 2024-08-19 | 26.84 | 26.72 | -0.12 | -0.45 | 91956.74 | 25019.54 | 2.18 |
| 2024-08-16 | 25.21 | 26.84 | 1.61 | 6.38 | 132207.22 | 34850.38 | 3.13 |
| 2024-08-15 | 24.90 | 25.23 | 0.27 | 1.08 | 59278.04 | 14885.29 | 1.40 |
| 2024-08-14 | 25.71 | 24.96 | -0.49 | -1.93 | 47803.90 | 11957.84 | 1.13 |
| 2024-08-13 | 25.50 | 25.45 | -0.15 | -0.59 | 54903.23 | 13916.82 | 1.30 |
| 2024-08-12 | 26.00 | 25.60 | -0.11 | -0.43 | 54259.43 | 14002.46 | 1.28 |
| 2024-08-09 | 26.45 | 25.71 | -0.25 | -0.96 | 76880.00 | 20212.19 | 1.82 |
| 2024-08-08 | 25.92 | 25.96 | -0.09 | -0.35 | 59133.00 | 15267.14 | 1.40 |
| 2024-08-07 | 26.20 | 26.05 | -0.03 | -0.12 | 58095.86 | 15182.33 | 1.38 |
| 2024-08-06 | 26.22 | 26.08 | 0.50 | 1.96 | 71679.92 | 18554.83 | 1.70 |
| 2024-08-05 | 26.05 | 25.58 | -0.72 | -2.74 | 86119.32 | 22456.60 | 2.04 |
| 2024-08-02 | 26.01 | 26.30 | 0.03 | 0.11 | 95069.30 | 25537.43 | 2.25 |
| 2024-08-01 | 26.98 | 26.27 | -0.80 | -2.96 | 98582.76 | 25983.02 | 2.33 |
| 2024-07-31 | 26.31 | 27.07 | 0.77 | 2.93 | 145011.12 | 38473.30 | 3.43 |
| 2024-07-30 | 26.70 | 26.30 | -0.58 | -2.16 | 104084.19 | 27371.80 | 2.46 |
| 2024-07-29 | 29.30 | 26.88 | -2.59 | -8.79 | 168979.52 | 45851.90 | 4.00 |
| 2024-07-26 | 29.89 | 29.47 | -0.13 | -0.44 | 39183.03 | 11582.80 | 0.93 |
| 2024-07-25 | 30.00 | 29.60 | -0.20 | -0.67 | 41996.71 | 12500.26 | 0.99 |
| 2024-07-24 | 31.23 | 29.80 | -1.36 | -4.37 | 74862.97 | 22666.71 | 1.77 |
| 2024-07-23 | 32.01 | 31.16 | -0.85 | -2.66 | 66546.05 | 20966.70 | 1.58 |
| 2024-07-22 | 30.50 | 32.01 | 1.67 | 5.50 | 109820.01 | 34820.83 | 2.60 |
| 2024-07-19 | 30.97 | 30.34 | -0.99 | -3.16 | 77672.11 | 23822.31 | 1.84 |
| 2024-07-18 | 29.33 | 31.33 | 2.04 | 6.97 | 125564.10 | 38340.92 | 2.97 |
| 2024-07-17 | 29.59 | 29.29 | -0.29 | -0.98 | 69522.44 | 20423.34 | 1.65 |
| 2024-07-16 | 30.05 | 29.58 | -0.15 | -0.51 | 80891.20 | 24198.66 | 1.91 |
| 2024-07-15 | 30.60 | 29.73 | -0.61 | -2.01 | 146786.84 | 43402.09 | 3.47 |
| 2024-07-12 | 30.20 | 30.34 | -0.01 | -0.03 | 101804.40 | 30800.35 | 2.41 |
| 2024-07-11 | 31.50 | 30.35 | -0.36 | -1.17 | 182842.21 | 56671.25 | 4.33 |
| 2024-07-10 | 36.30 | 30.71 | -5.74 | -15.75 | 313756.71 | 98306.58 | 7.43 |
| 2024-07-09 | 36.60 | 36.45 | 0.02 | 0.06 | 61879.14 | 22448.69 | 1.46 |
| 2024-07-08 | 37.13 | 36.43 | -1.17 | -3.11 | 51314.77 | 18891.24 | 1.21 |
| 2024-07-05 | 35.50 | 37.60 | 1.93 | 5.41 | 83512.55 | 30672.06 | 1.98 |
| 2024-07-04 | 36.10 | 35.67 | -0.36 | -1.00 | 55569.86 | 19750.44 | 1.32 |
| 2024-07-03 | 36.04 | 36.13 | -0.62 | -1.69 | 59799.22 | 21539.85 | 1.42 |
| 2024-07-02 | 35.14 | 36.75 | 1.67 | 4.76 | 92458.58 | 33359.89 | 2.19 |
| 2024-07-01 | 34.64 | 35.08 | 0.08 | 0.23 | 51211.94 | 17951.16 | 1.21 |
| 2024-06-28 | 34.50 | 35.00 | 0.74 | 2.16 | 75287.71 | 26538.02 | 1.78 |
| 2024-06-27 | 36.05 | 34.26 | -2.04 | -5.62 | 91679.96 | 31774.13 | 2.17 |
| 2024-06-26 | 33.58 | 36.30 | 3.34 | 10.13 | 95046.72 | 32857.68 | 2.25 |
| 2024-06-25 | 34.10 | 32.96 | -1.18 | -3.46 | 98088.73 | 32687.47 | 2.32 |
| 2024-06-24 | 35.99 | 34.14 | -2.04 | -5.64 | 81103.35 | 28556.23 | 1.92 |
| 2024-06-21 | 33.99 | 36.18 | 2.03 | 5.94 | 107500.52 | 38060.92 | 2.54 |
| 2024-06-20 | 34.28 | 34.15 | -0.31 | -0.90 | 60073.35 | 20777.61 | 1.42 |
| 2024-06-19 | 35.07 | 34.46 | -0.59 | -1.68 | 41313.82 | 14293.15 | 0.98 |
| 2024-06-18 | 35.17 | 35.05 | -0.16 | -0.45 | 49469.97 | 17398.94 | 1.17 |
| 2024-06-17 | 34.89 | 35.21 | 0.30 | 0.86 | 48732.71 | 17060.12 | 1.15 |
| 2024-06-14 | 35.90 | 34.91 | -0.94 | -2.62 | 57540.59 | 20150.75 | 1.36 |
| 2024-06-13 | 36.12 | 35.85 | -0.30 | -0.83 | 51561.18 | 18544.17 | 1.22 |
| 2024-06-12 | 35.36 | 36.15 | 0.65 | 1.83 | 71625.53 | 25929.66 | 1.70 |
| 2024-06-11 | 34.70 | 35.50 | 1.02 | 2.96 | 51816.39 | 18064.67 | 1.23 |
| 2024-06-07 | 34.99 | 34.48 | -0.15 | -0.43 | 60270.45 | 20665.96 | 1.43 |
| 2024-06-06 | 35.50 | 34.63 | -0.83 | -2.34 | 69483.19 | 24068.71 | 1.64 |
| 2024-06-05 | 35.57 | 35.46 | -0.09 | -0.25 | 47299.29 | 16915.85 | 1.12 |
| 2024-06-04 | 35.26 | 35.55 | 0.19 | 0.54 | 45088.09 | 15958.68 | 1.07 |
| 2024-06-03 | 35.80 | 35.36 | -0.17 | -0.48 | 51499.33 | 18359.31 | 1.22 |
| 2024-05-31 | 36.62 | 35.53 | -0.70 | -1.93 | 104529.65 | 37002.48 | 2.47 |
| 2024-05-30 | 36.03 | 36.23 | -0.16 | -0.44 | 46456.58 | 16910.01 | 1.10 |
| 2024-05-29 | 37.37 | 36.39 | -0.76 | -2.05 | 62015.54 | 22778.80 | 1.47 |
| 2024-05-28 | 36.64 | 37.15 | 0.35 | 0.95 | 65767.87 | 24538.05 | 1.56 |
| 2024-05-27 | 35.87 | 36.80 | 1.06 | 2.97 | 84126.80 | 30186.52 | 1.99 |
| 2024-05-24 | 38.28 | 35.74 | -2.09 | -5.53 | 129241.85 | 47264.77 | 3.06 |
| 2024-05-23 | 37.42 | 37.83 | 0.34 | 0.91 | 73449.94 | 27567.45 | 1.74 |
| 2024-05-22 | 38.51 | 37.49 | -0.91 | -2.37 | 81812.82 | 30894.49 | 1.94 |
| 2024-05-21 | 37.81 | 38.40 | 0.59 | 1.56 | 94313.76 | 36218.99 | 2.23 |
| 2024-05-20 | 36.66 | 37.81 | 1.01 | 2.75 | 118040.79 | 44669.78 | 2.79 |
| 2024-05-17 | 35.50 | 36.80 | 1.97 | 5.66 | 132771.61 | 48503.34 | 3.14 |
| 2024-05-16 | 34.98 | 34.83 | 0.35 | 1.02 | 105123.40 | 37341.44 | 2.49 |
| 2024-05-15 | 34.46 | 34.48 | -0.04 | -0.12 | 64434.76 | 22218.35 | 1.53 |
日K线
周K线
月K线
