纬德信息(688171)股票信息
| 股票代码 | 688171 |
| 股票名称 | 纬德信息 |
| 最新价/元 | 14.99 |
| 涨跌额/元 | -0.87 |
| 涨跌幅/% | -5.49 |
| 买入/元 | 14.96 |
| 卖出/元 | 14.99 |
| 昨收/元 | 15.86 |
| 今开/元 | 15.81 |
| 最高/元 | 15.86 |
| 最低/元 | 14.84 |
| 成交量/手 | 16990.93 |
| 成交额/万 | 2583.38 |
| 股净值/元 | 71.38 |
| 市净率 | 1.51 |
| 总市值/万 | 125576.33 |
| 流通值/万 | 76971.39 |
| 换手率/% | 3.31 |
| 入市日期 | 2022-01-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
纬德信息(688171)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.81 | 14.99 | -0.87 | -5.49 | 16990.93 | 2583.38 | 3.31 |
| 2024-10-10 | 16.19 | 15.86 | -0.29 | -1.80 | 16825.80 | 2693.05 | 3.28 |
| 2024-10-09 | 17.20 | 16.15 | -1.90 | -10.53 | 33450.76 | 5559.64 | 6.51 |
| 2024-10-08 | 19.29 | 18.05 | 1.71 | 10.47 | 39695.61 | 7221.57 | 7.73 |
| 2024-09-30 | 14.50 | 16.34 | 2.35 | 16.80 | 28942.10 | 4501.68 | 5.64 |
| 2024-09-27 | 13.46 | 13.99 | 0.66 | 4.95 | 9131.10 | 1256.07 | 1.78 |
| 2024-09-26 | 13.12 | 13.33 | 0.18 | 1.37 | 8559.49 | 1121.08 | 1.67 |
| 2024-09-25 | 12.71 | 13.15 | 0.53 | 4.20 | 8593.92 | 1118.82 | 1.67 |
| 2024-09-24 | 12.13 | 12.62 | 0.49 | 4.04 | 9391.85 | 1164.58 | 1.83 |
| 2024-09-23 | 12.02 | 12.13 | 0.14 | 1.17 | 4067.20 | 491.96 | 0.79 |
| 2024-09-20 | 11.96 | 11.99 | -0.05 | -0.42 | 4354.41 | 525.38 | 0.85 |
| 2024-09-19 | 11.66 | 12.04 | 0.47 | 4.06 | 5828.20 | 694.35 | 1.14 |
| 2024-09-18 | 12.14 | 11.57 | -0.47 | -3.90 | 5723.81 | 665.01 | 1.11 |
| 2024-09-13 | 12.34 | 12.04 | -0.28 | -2.27 | 3904.43 | 472.86 | 0.76 |
| 2024-09-12 | 12.29 | 12.32 | 0.03 | 0.24 | 4646.59 | 575.53 | 0.90 |
| 2024-09-11 | 12.35 | 12.29 | -0.12 | -0.97 | 4274.15 | 524.65 | 0.83 |
| 2024-09-10 | 12.15 | 12.41 | 0.20 | 1.64 | 3753.55 | 460.44 | 0.73 |
| 2024-09-09 | 12.29 | 12.21 | -0.08 | -0.65 | 3228.99 | 394.74 | 0.63 |
| 2024-09-06 | 12.73 | 12.29 | -0.52 | -4.06 | 6052.75 | 751.90 | 1.18 |
| 2024-09-05 | 12.54 | 12.81 | 0.35 | 2.81 | 5678.34 | 720.73 | 1.11 |
| 2024-09-04 | 12.70 | 12.46 | -0.28 | -2.20 | 6142.41 | 770.06 | 1.20 |
| 2024-09-03 | 12.90 | 12.74 | -0.01 | -0.08 | 5623.11 | 718.07 | 1.10 |
| 2024-09-02 | 13.07 | 12.75 | -0.45 | -3.41 | 6396.48 | 827.85 | 1.25 |
| 2024-08-30 | 12.96 | 13.20 | 0.08 | 0.61 | 10625.38 | 1408.28 | 2.07 |
| 2024-08-29 | 12.82 | 13.12 | 0.30 | 2.34 | 4775.86 | 621.59 | 0.93 |
| 2024-08-28 | 12.59 | 12.82 | 0.24 | 1.91 | 5922.62 | 754.22 | 1.15 |
| 2024-08-27 | 12.75 | 12.58 | -0.24 | -1.87 | 4999.11 | 631.75 | 0.97 |
| 2024-08-26 | 12.61 | 12.82 | 0.20 | 1.59 | 5566.92 | 710.21 | 1.08 |
| 2024-08-23 | 12.73 | 12.62 | -0.14 | -1.10 | 5322.40 | 670.52 | 1.04 |
| 2024-08-22 | 13.09 | 12.76 | -0.16 | -1.24 | 4606.85 | 593.13 | 0.90 |
| 2024-08-21 | 13.01 | 12.92 | -0.14 | -1.07 | 3339.81 | 435.10 | 0.65 |
| 2024-08-20 | 13.34 | 13.06 | -0.40 | -2.97 | 7037.12 | 923.72 | 1.37 |
| 2024-08-19 | 13.83 | 13.46 | -0.23 | -1.68 | 6019.74 | 811.30 | 1.17 |
| 2024-08-16 | 13.42 | 13.69 | 0.27 | 2.01 | 7930.59 | 1079.01 | 1.54 |
| 2024-08-15 | 13.17 | 13.42 | 0.15 | 1.13 | 10345.62 | 1382.08 | 2.01 |
| 2024-08-14 | 13.32 | 13.27 | -0.05 | -0.38 | 4284.18 | 571.08 | 0.83 |
| 2024-08-13 | 13.27 | 13.32 | 0.01 | 0.08 | 6853.67 | 906.74 | 1.33 |
| 2024-08-12 | 13.61 | 13.31 | -0.17 | -1.26 | 4687.50 | 623.68 | 0.91 |
| 2024-08-09 | 13.41 | 13.48 | 0.07 | 0.52 | 6349.52 | 858.37 | 1.24 |
| 2024-08-08 | 13.62 | 13.41 | -0.22 | -1.61 | 8304.77 | 1106.44 | 1.62 |
| 2024-08-07 | 13.49 | 13.63 | 0.30 | 2.25 | 7811.26 | 1063.20 | 1.52 |
| 2024-08-06 | 13.26 | 13.33 | 0.18 | 1.37 | 5956.64 | 791.86 | 1.16 |
| 2024-08-05 | 13.75 | 13.15 | -0.75 | -5.40 | 11683.55 | 1562.97 | 2.28 |
| 2024-08-02 | 14.18 | 13.90 | -0.38 | -2.66 | 7353.19 | 1032.33 | 1.43 |
| 2024-08-01 | 14.27 | 14.28 | 0.01 | 0.07 | 5787.44 | 826.00 | 1.13 |
| 2024-07-31 | 13.83 | 14.27 | 0.32 | 2.29 | 10820.38 | 1524.77 | 2.11 |
| 2024-07-30 | 13.87 | 13.95 | -0.04 | -0.29 | 7206.75 | 1002.52 | 1.40 |
| 2024-07-29 | 13.90 | 13.99 | 0.20 | 1.45 | 7158.19 | 989.05 | 1.39 |
| 2024-07-26 | 13.51 | 13.79 | 0.31 | 2.30 | 6034.78 | 827.93 | 1.18 |
| 2024-07-25 | 13.79 | 13.48 | 0.00 | 0.00 | 6570.82 | 886.59 | 1.28 |
| 2024-07-24 | 13.68 | 13.48 | -0.33 | -2.39 | 8228.21 | 1115.90 | 1.60 |
| 2024-07-23 | 13.89 | 13.81 | -0.09 | -0.65 | 10159.65 | 1421.85 | 1.98 |
| 2024-07-22 | 13.62 | 13.90 | 0.29 | 2.13 | 7948.62 | 1101.95 | 1.55 |
| 2024-07-19 | 13.14 | 13.61 | 0.49 | 3.74 | 7478.20 | 1003.48 | 1.46 |
| 2024-07-18 | 13.20 | 13.12 | -0.12 | -0.91 | 8664.33 | 1121.75 | 1.69 |
| 2024-07-17 | 13.77 | 13.24 | -0.36 | -2.65 | 7282.20 | 971.55 | 1.42 |
| 2024-07-16 | 13.71 | 13.60 | -0.16 | -1.16 | 9896.09 | 1345.17 | 1.93 |
| 2024-07-15 | 14.04 | 13.76 | -0.27 | -1.92 | 6769.30 | 934.65 | 1.32 |
| 2024-07-12 | 14.11 | 14.03 | -0.08 | -0.57 | 7003.70 | 990.20 | 1.36 |
| 2024-07-11 | 13.74 | 14.11 | 0.54 | 3.98 | 8903.02 | 1250.58 | 1.73 |
| 2024-07-10 | 13.79 | 13.57 | -0.24 | -1.74 | 7841.05 | 1069.25 | 1.53 |
| 2024-07-09 | 13.61 | 13.81 | 0.26 | 1.92 | 13660.47 | 1852.66 | 2.66 |
| 2024-07-08 | 14.36 | 13.55 | -0.81 | -5.64 | 13113.44 | 1798.22 | 2.55 |
| 2024-07-05 | 13.77 | 14.36 | 0.60 | 4.36 | 11097.67 | 1561.18 | 2.16 |
| 2024-07-04 | 14.58 | 13.76 | -0.80 | -5.50 | 10970.62 | 1545.12 | 2.14 |
| 2024-07-03 | 15.18 | 14.56 | -0.26 | -1.75 | 10543.53 | 1556.14 | 2.05 |
| 2024-07-02 | 14.65 | 14.82 | 0.16 | 1.09 | 7594.67 | 1132.19 | 1.48 |
| 2024-07-01 | 14.96 | 14.66 | -0.42 | -2.79 | 11474.30 | 1678.03 | 2.23 |
| 2024-06-28 | 14.84 | 15.08 | 0.24 | 1.62 | 9068.31 | 1373.14 | 1.77 |
| 2024-06-27 | 15.38 | 14.84 | -0.54 | -3.51 | 11971.85 | 1806.64 | 2.33 |
| 2024-06-26 | 14.34 | 15.38 | 1.14 | 8.01 | 17188.21 | 2545.08 | 3.35 |
| 2024-06-25 | 14.31 | 14.24 | -0.18 | -1.25 | 13304.81 | 1928.84 | 2.59 |
| 2024-06-24 | 15.32 | 14.42 | -1.10 | -7.09 | 18859.00 | 2801.90 | 3.67 |
| 2024-06-21 | 15.73 | 15.52 | -0.65 | -4.02 | 24573.84 | 3815.49 | 4.79 |
| 2024-06-20 | 15.70 | 16.26 | 1.08 | 7.12 | 41310.09 | 6803.30 | 8.05 |
| 2024-06-19 | 15.33 | 15.18 | -0.09 | -0.59 | 8230.58 | 1256.56 | 1.60 |
| 2024-06-18 | 14.86 | 15.27 | 0.28 | 1.87 | 12255.40 | 1860.97 | 2.39 |
| 2024-06-17 | 14.88 | 14.99 | -0.19 | -1.25 | 13093.69 | 1957.16 | 2.55 |
| 2024-06-14 | 15.52 | 15.18 | -0.54 | -3.44 | 22816.20 | 3533.02 | 4.44 |
| 2024-06-13 | 14.94 | 15.72 | 0.78 | 5.22 | 12577.60 | 1928.39 | 2.45 |
| 2024-06-12 | 14.73 | 14.94 | 0.16 | 1.08 | 9129.49 | 1362.06 | 1.78 |
| 2024-06-11 | 14.31 | 14.78 | 0.47 | 3.28 | 10083.45 | 1452.08 | 1.96 |
| 2024-06-07 | 13.55 | 14.31 | 0.83 | 6.16 | 10295.05 | 1451.87 | 2.00 |
| 2024-06-06 | 14.44 | 13.48 | -1.17 | -7.99 | 13627.94 | 1877.17 | 2.65 |
| 2024-06-05 | 14.82 | 14.65 | -0.17 | -1.15 | 9321.76 | 1369.73 | 1.82 |
| 2024-06-04 | 15.20 | 14.82 | -0.55 | -3.58 | 16820.58 | 2490.92 | 3.28 |
| 2024-06-03 | 16.54 | 15.37 | -1.25 | -7.52 | 15334.95 | 2412.23 | 2.99 |
| 2024-05-31 | 15.95 | 16.62 | 0.51 | 3.17 | 7204.98 | 1183.36 | 1.40 |
| 2024-05-30 | 15.94 | 16.11 | 0.22 | 1.39 | 6716.93 | 1075.45 | 1.31 |
| 2024-05-29 | 16.05 | 15.89 | -0.16 | -1.00 | 6158.35 | 990.73 | 1.20 |
| 2024-05-28 | 16.16 | 16.05 | -0.36 | -2.19 | 7551.90 | 1225.71 | 1.47 |
| 2024-05-27 | 16.69 | 16.41 | 0.09 | 0.55 | 10102.92 | 1623.63 | 1.97 |
| 2024-05-24 | 16.31 | 16.32 | -0.14 | -0.85 | 5018.36 | 824.63 | 0.98 |
| 2024-05-23 | 16.85 | 16.46 | -0.49 | -2.89 | 5969.21 | 983.45 | 1.16 |
| 2024-05-22 | 16.41 | 16.95 | 0.50 | 3.04 | 9748.67 | 1645.20 | 1.90 |
| 2024-05-21 | 16.80 | 16.45 | -0.35 | -2.08 | 5423.06 | 899.65 | 1.06 |
| 2024-05-20 | 16.74 | 16.80 | 0.06 | 0.36 | 5766.94 | 968.26 | 1.12 |
| 2024-05-17 | 16.40 | 16.74 | 0.41 | 2.51 | 7320.34 | 1217.86 | 1.43 |
| 2024-05-16 | 15.95 | 16.33 | 0.38 | 2.38 | 6202.29 | 1014.05 | 1.21 |
| 2024-05-15 | 16.04 | 15.95 | -0.08 | -0.50 | 5695.10 | 912.31 | 1.11 |
日K线
周K线
月K线
