高凌信息(688175)股票信息
| 股票代码 | 688175 |
| 股票名称 | 高凌信息 |
| 最新价/元 | 13.80 |
| 涨跌额/元 | -0.81 |
| 涨跌幅/% | -5.54 |
| 买入/元 | 13.78 |
| 卖出/元 | 13.80 |
| 昨收/元 | 14.61 |
| 今开/元 | 14.70 |
| 最高/元 | 14.77 |
| 最低/元 | 13.68 |
| 成交量/手 | 11685.01 |
| 成交额/万 | 1649.14 |
| 股净值/元 | 27.60 |
| 市净率 | 0.98 |
| 总市值/万 | 179495.12 |
| 流通值/万 | 80769.92 |
| 换手率/% | 2.00 |
| 入市日期 | 2022-03-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
高凌信息(688175)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.70 | 13.80 | -0.81 | -5.54 | 11685.01 | 1649.14 | 2.00 |
| 2024-10-10 | 15.03 | 14.61 | -0.01 | -0.07 | 14791.84 | 2191.17 | 2.53 |
| 2024-10-09 | 15.79 | 14.62 | -2.18 | -12.98 | 27723.06 | 4258.97 | 4.74 |
| 2024-10-08 | 17.49 | 16.80 | 2.05 | 13.90 | 39079.41 | 6364.77 | 6.68 |
| 2024-09-30 | 13.55 | 14.75 | 1.67 | 12.77 | 36325.83 | 5150.02 | 6.21 |
| 2024-09-27 | 12.41 | 13.08 | 0.81 | 6.60 | 6830.58 | 867.06 | 1.17 |
| 2024-09-26 | 11.81 | 12.27 | 0.38 | 3.20 | 8672.04 | 1044.24 | 1.48 |
| 2024-09-25 | 11.90 | 11.89 | 0.21 | 1.80 | 14889.53 | 1792.47 | 2.54 |
| 2024-09-24 | 11.23 | 11.68 | 0.46 | 4.10 | 8198.86 | 941.29 | 1.40 |
| 2024-09-23 | 11.05 | 11.22 | 0.10 | 0.90 | 7082.02 | 790.66 | 1.21 |
| 2024-09-20 | 11.15 | 11.12 | 0.01 | 0.09 | 7246.00 | 806.05 | 1.24 |
| 2024-09-19 | 11.04 | 11.11 | 0.12 | 1.09 | 7781.29 | 869.19 | 1.33 |
| 2024-09-18 | 11.31 | 10.99 | -0.43 | -3.77 | 13678.68 | 1503.88 | 2.34 |
| 2024-09-13 | 11.68 | 11.42 | -0.32 | -2.73 | 3666.57 | 422.37 | 0.63 |
| 2024-09-12 | 11.83 | 11.74 | -0.04 | -0.34 | 4236.14 | 502.52 | 0.72 |
| 2024-09-11 | 11.53 | 11.78 | 0.15 | 1.29 | 4477.49 | 523.72 | 0.77 |
| 2024-09-10 | 11.36 | 11.63 | 0.25 | 2.20 | 4947.42 | 569.38 | 0.85 |
| 2024-09-09 | 11.46 | 11.38 | -0.08 | -0.70 | 5401.23 | 616.94 | 0.92 |
| 2024-09-06 | 11.76 | 11.46 | -0.30 | -2.55 | 5410.86 | 624.32 | 0.92 |
| 2024-09-05 | 11.64 | 11.76 | 0.18 | 1.55 | 4628.91 | 543.52 | 0.79 |
| 2024-09-04 | 11.71 | 11.58 | -0.23 | -1.95 | 5566.20 | 648.50 | 0.95 |
| 2024-09-03 | 11.86 | 11.81 | -0.03 | -0.25 | 4984.13 | 588.54 | 0.85 |
| 2024-09-02 | 12.18 | 11.84 | -0.26 | -2.15 | 7690.67 | 920.14 | 1.31 |
| 2024-08-30 | 11.78 | 12.10 | 0.52 | 4.49 | 14886.42 | 1788.49 | 2.54 |
| 2024-08-29 | 11.60 | 11.58 | -0.06 | -0.52 | 9286.27 | 1082.56 | 1.59 |
| 2024-08-28 | 11.25 | 11.64 | 0.15 | 1.31 | 10136.82 | 1174.29 | 1.73 |
| 2024-08-27 | 11.99 | 11.49 | -1.48 | -11.41 | 22409.81 | 2600.66 | 3.83 |
| 2024-08-26 | 12.91 | 12.97 | 0.07 | 0.54 | 7351.83 | 947.44 | 1.26 |
| 2024-08-23 | 12.97 | 12.90 | -0.04 | -0.31 | 4274.57 | 550.47 | 0.73 |
| 2024-08-22 | 13.10 | 12.94 | -0.17 | -1.30 | 3288.87 | 428.81 | 0.56 |
| 2024-08-21 | 13.16 | 13.11 | -0.04 | -0.30 | 2364.09 | 311.80 | 0.40 |
| 2024-08-20 | 13.36 | 13.15 | -0.31 | -2.30 | 4843.82 | 640.51 | 0.83 |
| 2024-08-19 | 13.59 | 13.46 | 0.05 | 0.37 | 5045.48 | 679.89 | 0.86 |
| 2024-08-16 | 13.30 | 13.41 | 0.05 | 0.37 | 5203.60 | 702.74 | 0.89 |
| 2024-08-15 | 13.12 | 13.36 | 0.11 | 0.83 | 5825.30 | 777.73 | 1.00 |
| 2024-08-14 | 13.30 | 13.25 | -0.13 | -0.97 | 3494.18 | 465.55 | 0.60 |
| 2024-08-13 | 13.37 | 13.38 | 0.09 | 0.68 | 5517.65 | 731.44 | 0.94 |
| 2024-08-12 | 13.41 | 13.29 | -0.15 | -1.12 | 5794.67 | 773.55 | 0.99 |
| 2024-08-09 | 13.84 | 13.44 | -0.21 | -1.54 | 4334.02 | 588.70 | 0.74 |
| 2024-08-08 | 13.80 | 13.65 | -0.31 | -2.22 | 7917.55 | 1078.62 | 1.35 |
| 2024-08-07 | 13.66 | 13.96 | 0.20 | 1.45 | 7986.36 | 1116.11 | 1.36 |
| 2024-08-06 | 13.75 | 13.76 | 0.25 | 1.85 | 3510.63 | 480.19 | 0.60 |
| 2024-08-05 | 14.03 | 13.51 | -0.52 | -3.71 | 6836.27 | 943.03 | 1.17 |
| 2024-08-02 | 14.36 | 14.03 | -0.40 | -2.77 | 7115.60 | 1011.63 | 1.22 |
| 2024-08-01 | 14.29 | 14.43 | 0.14 | 0.98 | 8651.96 | 1247.62 | 1.48 |
| 2024-07-31 | 13.82 | 14.29 | 0.44 | 3.18 | 8630.27 | 1215.80 | 1.47 |
| 2024-07-30 | 13.68 | 13.85 | 0.20 | 1.47 | 7067.00 | 973.65 | 1.21 |
| 2024-07-29 | 13.70 | 13.65 | -0.01 | -0.07 | 6995.65 | 957.67 | 1.20 |
| 2024-07-26 | 13.44 | 13.66 | 0.35 | 2.63 | 6253.62 | 848.97 | 1.07 |
| 2024-07-25 | 13.21 | 13.31 | 0.04 | 0.30 | 4177.99 | 554.74 | 0.71 |
| 2024-07-24 | 13.59 | 13.27 | -0.24 | -1.78 | 6873.08 | 919.15 | 1.17 |
| 2024-07-23 | 13.95 | 13.51 | -0.42 | -3.02 | 6599.85 | 909.35 | 1.13 |
| 2024-07-22 | 13.65 | 13.93 | 0.28 | 2.05 | 7700.62 | 1072.79 | 1.32 |
| 2024-07-19 | 13.63 | 13.65 | 0.11 | 0.81 | 14741.40 | 2001.12 | 2.52 |
| 2024-07-18 | 13.53 | 13.54 | -0.19 | -1.38 | 5318.79 | 712.24 | 0.91 |
| 2024-07-17 | 13.95 | 13.73 | -0.20 | -1.44 | 4089.90 | 567.11 | 0.70 |
| 2024-07-16 | 13.74 | 13.93 | 0.13 | 0.94 | 5131.29 | 714.67 | 0.88 |
| 2024-07-15 | 13.98 | 13.80 | -0.29 | -2.06 | 6661.35 | 930.24 | 1.14 |
| 2024-07-12 | 14.33 | 14.09 | -0.21 | -1.47 | 3627.97 | 513.87 | 0.62 |
| 2024-07-11 | 14.15 | 14.30 | 0.58 | 4.23 | 7484.21 | 1059.41 | 1.28 |
| 2024-07-10 | 13.78 | 13.72 | -0.06 | -0.44 | 4151.01 | 574.30 | 0.71 |
| 2024-07-09 | 13.12 | 13.78 | 0.56 | 4.24 | 10400.34 | 1404.88 | 1.78 |
| 2024-07-08 | 13.85 | 13.22 | -0.51 | -3.71 | 8724.73 | 1168.91 | 1.49 |
| 2024-07-05 | 13.60 | 13.73 | 0.03 | 0.22 | 6312.85 | 866.30 | 1.08 |
| 2024-07-04 | 14.30 | 13.70 | -0.60 | -4.20 | 9520.80 | 1336.09 | 1.63 |
| 2024-07-03 | 14.30 | 14.30 | -0.17 | -1.18 | 9500.87 | 1360.56 | 1.62 |
| 2024-07-02 | 14.50 | 14.47 | -0.03 | -0.21 | 8147.44 | 1191.10 | 1.39 |
| 2024-07-01 | 14.53 | 14.50 | -0.28 | -1.89 | 13418.43 | 1929.04 | 2.29 |
| 2024-06-28 | 14.85 | 14.78 | 0.15 | 1.03 | 12807.45 | 1908.10 | 2.19 |
| 2024-06-27 | 15.00 | 14.63 | -0.52 | -3.43 | 10900.50 | 1620.94 | 1.86 |
| 2024-06-26 | 14.35 | 15.15 | 0.64 | 4.41 | 18285.63 | 2730.98 | 3.12 |
| 2024-06-25 | 15.03 | 14.51 | -0.52 | -3.46 | 24728.93 | 3645.64 | 4.23 |
| 2024-06-24 | 16.30 | 15.03 | -2.01 | -11.80 | 31404.80 | 4938.52 | 5.37 |
| 2024-06-21 | 16.50 | 17.04 | 1.09 | 6.83 | 46371.34 | 7683.07 | 7.92 |
| 2024-06-20 | 15.58 | 15.95 | 0.54 | 3.50 | 28606.85 | 4616.96 | 4.89 |
| 2024-06-19 | 15.54 | 15.41 | -0.07 | -0.45 | 6883.46 | 1070.82 | 1.18 |
| 2024-06-18 | 14.93 | 15.48 | 0.50 | 3.34 | 7371.84 | 1132.05 | 1.26 |
| 2024-06-17 | 15.28 | 14.98 | -0.37 | -2.41 | 10375.39 | 1566.42 | 1.77 |
| 2024-06-14 | 15.70 | 15.35 | -0.41 | -2.60 | 8285.31 | 1274.66 | 1.42 |
| 2024-06-13 | 15.44 | 15.76 | 0.42 | 2.74 | 14724.84 | 2297.95 | 2.52 |
| 2024-06-12 | 14.97 | 15.34 | 0.26 | 1.72 | 5635.36 | 862.66 | 0.96 |
| 2024-06-11 | 14.75 | 15.08 | 0.37 | 2.52 | 7174.06 | 1064.77 | 1.23 |
| 2024-06-07 | 14.59 | 14.71 | 0.30 | 2.08 | 7131.03 | 1049.09 | 1.22 |
| 2024-06-06 | 15.49 | 14.41 | -0.94 | -6.12 | 14601.22 | 2139.86 | 2.49 |
| 2024-06-05 | 21.90 | 21.69 | -0.49 | -2.21 | 7335.67 | 1614.63 | 1.75 |
| 2024-06-04 | 23.22 | 22.18 | -1.05 | -4.52 | 14596.65 | 3230.33 | 3.49 |
| 2024-06-03 | 23.99 | 23.23 | -0.52 | -2.19 | 7871.09 | 1860.42 | 1.88 |
| 2024-05-31 | 23.35 | 23.75 | 0.50 | 2.15 | 7844.77 | 1850.05 | 1.88 |
| 2024-05-30 | 22.80 | 23.25 | 0.48 | 2.11 | 7654.18 | 1774.16 | 1.83 |
| 2024-05-29 | 22.67 | 22.77 | -0.05 | -0.22 | 4591.37 | 1054.13 | 1.10 |
| 2024-05-28 | 22.72 | 22.82 | -0.14 | -0.61 | 4792.48 | 1097.73 | 1.15 |
| 2024-05-27 | 22.83 | 22.96 | -0.02 | -0.09 | 10388.50 | 2346.14 | 2.48 |
| 2024-05-24 | 23.50 | 22.98 | -0.69 | -2.92 | 7915.70 | 1842.27 | 1.89 |
| 2024-05-23 | 24.38 | 23.67 | -0.59 | -2.43 | 10157.29 | 2438.22 | 2.43 |
| 2024-05-22 | 23.69 | 24.26 | 0.57 | 2.41 | 12219.75 | 2933.18 | 2.92 |
| 2024-05-21 | 23.35 | 23.69 | 0.01 | 0.04 | 8564.23 | 2018.56 | 2.05 |
| 2024-05-20 | 23.32 | 23.68 | 0.23 | 0.98 | 8373.71 | 1974.59 | 2.00 |
| 2024-05-17 | 23.10 | 23.45 | 0.15 | 0.64 | 10909.70 | 2540.12 | 2.61 |
| 2024-05-16 | 22.71 | 23.30 | 0.54 | 2.37 | 13760.36 | 3206.90 | 3.29 |
| 2024-05-15 | 22.96 | 22.76 | -0.23 | -1.00 | 7585.13 | 1734.29 | 1.81 |
日K线
周K线
月K线
