亚虹医药(688176)股票信息
| 股票代码 | 688176 |
| 股票名称 | 亚虹医药 |
| 最新价/元 | 6.17 |
| 涨跌额/元 | -0.52 |
| 涨跌幅/% | -7.77 |
| 买入/元 | 6.16 |
| 卖出/元 | 6.17 |
| 昨收/元 | 6.69 |
| 今开/元 | 6.71 |
| 最高/元 | 6.71 |
| 最低/元 | 6.09 |
| 成交量/手 | 122630.02 |
| 成交额/万 | 7756.17 |
| 股净值/元 | -8.81 |
| 市净率 | 1.61 |
| 总市值/万 | 351690.00 |
| 流通值/万 | 229203.47 |
| 换手率/% | 3.30 |
| 入市日期 | 2022-01-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
亚虹医药(688176)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.71 | 6.17 | -0.52 | -7.77 | 122630.02 | 7756.17 | 3.30 |
| 2024-10-10 | 6.87 | 6.69 | -0.08 | -1.18 | 110057.71 | 7477.61 | 2.96 |
| 2024-10-09 | 7.10 | 6.77 | -0.56 | -7.64 | 155391.35 | 10831.97 | 4.18 |
| 2024-10-08 | 7.80 | 7.33 | 0.73 | 11.06 | 230915.59 | 16902.49 | 6.22 |
| 2024-09-30 | 6.00 | 6.60 | 0.79 | 13.60 | 174524.36 | 11066.47 | 4.70 |
| 2024-09-27 | 5.60 | 5.81 | 0.34 | 6.22 | 58204.78 | 3312.90 | 1.57 |
| 2024-09-26 | 5.35 | 5.47 | 0.15 | 2.82 | 42634.84 | 2297.13 | 1.15 |
| 2024-09-25 | 5.26 | 5.32 | 0.09 | 1.72 | 43059.22 | 2305.10 | 1.16 |
| 2024-09-24 | 5.07 | 5.23 | 0.18 | 3.56 | 34637.34 | 1791.02 | 0.93 |
| 2024-09-23 | 5.12 | 5.05 | -0.03 | -0.59 | 17236.17 | 875.75 | 0.46 |
| 2024-09-20 | 5.09 | 5.08 | -0.01 | -0.20 | 30363.88 | 1537.56 | 0.82 |
| 2024-09-19 | 5.05 | 5.09 | 0.04 | 0.79 | 26152.06 | 1327.11 | 0.70 |
| 2024-09-18 | 5.14 | 5.05 | -0.06 | -1.17 | 25657.58 | 1293.97 | 0.69 |
| 2024-09-13 | 5.23 | 5.11 | -0.07 | -1.35 | 26894.22 | 1380.16 | 0.72 |
| 2024-09-12 | 5.20 | 5.18 | 0.00 | 0.00 | 22829.21 | 1195.39 | 0.61 |
| 2024-09-11 | 5.18 | 5.18 | 0.00 | 0.00 | 17857.91 | 926.39 | 0.48 |
| 2024-09-10 | 5.16 | 5.18 | 0.03 | 0.58 | 20050.23 | 1031.50 | 0.54 |
| 2024-09-09 | 5.15 | 5.15 | 0.00 | 0.00 | 32879.00 | 1709.13 | 0.89 |
| 2024-09-06 | 5.22 | 5.15 | -0.05 | -0.96 | 24920.65 | 1290.04 | 0.67 |
| 2024-09-05 | 5.17 | 5.20 | 0.07 | 1.37 | 22297.70 | 1155.33 | 0.60 |
| 2024-09-04 | 5.18 | 5.13 | -0.05 | -0.97 | 22948.12 | 1184.05 | 0.62 |
| 2024-09-03 | 5.17 | 5.18 | 0.03 | 0.58 | 30436.05 | 1582.59 | 0.82 |
| 2024-09-02 | 5.28 | 5.15 | -0.15 | -2.83 | 44497.46 | 2320.51 | 1.20 |
| 2024-08-30 | 5.08 | 5.30 | 0.27 | 5.37 | 72083.90 | 3805.86 | 1.94 |
| 2024-08-29 | 4.83 | 5.03 | 0.21 | 4.36 | 48382.45 | 2410.23 | 1.30 |
| 2024-08-28 | 4.80 | 4.82 | 0.00 | 0.00 | 22541.49 | 1086.52 | 0.61 |
| 2024-08-27 | 4.83 | 4.82 | -0.01 | -0.21 | 19305.27 | 936.89 | 0.52 |
| 2024-08-26 | 4.77 | 4.83 | 0.09 | 1.90 | 25361.39 | 1226.41 | 0.68 |
| 2024-08-23 | 4.83 | 4.74 | -0.06 | -1.25 | 22748.05 | 1081.03 | 0.61 |
| 2024-08-22 | 4.90 | 4.80 | -0.08 | -1.64 | 23760.77 | 1151.90 | 0.64 |
| 2024-08-21 | 4.95 | 4.88 | -0.07 | -1.41 | 25573.05 | 1254.82 | 0.69 |
| 2024-08-20 | 5.05 | 4.95 | -0.12 | -2.37 | 29927.44 | 1493.09 | 0.81 |
| 2024-08-19 | 5.12 | 5.07 | -0.05 | -0.98 | 25605.28 | 1304.66 | 0.69 |
| 2024-08-16 | 5.11 | 5.12 | 0.02 | 0.39 | 27322.30 | 1400.82 | 0.74 |
| 2024-08-15 | 5.12 | 5.10 | -0.01 | -0.20 | 35132.23 | 1785.20 | 0.95 |
| 2024-08-14 | 5.18 | 5.11 | -0.06 | -1.16 | 19029.71 | 973.84 | 0.51 |
| 2024-08-13 | 5.21 | 5.17 | -0.02 | -0.39 | 23976.81 | 1230.77 | 0.65 |
| 2024-08-12 | 5.18 | 5.19 | 0.02 | 0.39 | 25450.69 | 1323.77 | 0.69 |
| 2024-08-09 | 5.27 | 5.17 | -0.10 | -1.90 | 32061.70 | 1678.49 | 0.86 |
| 2024-08-08 | 5.19 | 5.27 | 0.06 | 1.15 | 33275.43 | 1751.35 | 0.90 |
| 2024-08-07 | 5.25 | 5.21 | -0.05 | -0.95 | 25560.04 | 1335.31 | 0.69 |
| 2024-08-06 | 5.13 | 5.26 | 0.17 | 3.34 | 39751.55 | 2068.41 | 1.07 |
| 2024-08-05 | 5.22 | 5.09 | -0.13 | -2.49 | 43948.40 | 2283.00 | 1.18 |
| 2024-08-02 | 5.20 | 5.22 | 0.02 | 0.39 | 48006.99 | 2526.43 | 1.29 |
| 2024-08-01 | 5.18 | 5.20 | 0.03 | 0.58 | 37016.24 | 1928.77 | 1.00 |
| 2024-07-31 | 4.95 | 5.17 | 0.23 | 4.66 | 57978.61 | 2946.99 | 1.56 |
| 2024-07-30 | 4.95 | 4.94 | 0.01 | 0.20 | 21277.39 | 1052.96 | 0.57 |
| 2024-07-29 | 5.00 | 4.93 | -0.04 | -0.81 | 27239.02 | 1344.09 | 0.73 |
| 2024-07-26 | 5.00 | 4.97 | 0.00 | 0.00 | 24203.21 | 1204.26 | 0.65 |
| 2024-07-25 | 4.97 | 4.97 | 0.00 | 0.00 | 36380.94 | 1807.24 | 0.98 |
| 2024-07-24 | 5.10 | 4.97 | -0.15 | -2.93 | 53706.28 | 2700.13 | 1.45 |
| 2024-07-23 | 5.24 | 5.12 | -0.14 | -2.66 | 43035.94 | 2245.13 | 1.16 |
| 2024-07-22 | 5.21 | 5.26 | 0.02 | 0.38 | 33987.81 | 1790.17 | 0.91 |
| 2024-07-19 | 5.23 | 5.24 | 0.02 | 0.38 | 32401.97 | 1689.71 | 0.87 |
| 2024-07-18 | 5.18 | 5.22 | 0.02 | 0.39 | 41206.85 | 2129.37 | 1.11 |
| 2024-07-17 | 5.19 | 5.20 | 0.02 | 0.39 | 38864.38 | 2027.16 | 1.05 |
| 2024-07-16 | 5.16 | 5.18 | 0.00 | 0.00 | 29911.01 | 1541.23 | 0.81 |
| 2024-07-15 | 5.38 | 5.18 | -0.18 | -3.36 | 39621.01 | 2068.57 | 1.07 |
| 2024-07-12 | 5.29 | 5.36 | 0.07 | 1.32 | 38217.31 | 2050.77 | 1.03 |
| 2024-07-11 | 5.16 | 5.29 | 0.21 | 4.13 | 48363.62 | 2545.85 | 1.30 |
| 2024-07-10 | 5.13 | 5.08 | -0.04 | -0.78 | 32249.66 | 1659.06 | 0.87 |
| 2024-07-09 | 5.07 | 5.12 | 0.05 | 0.99 | 48984.80 | 2477.53 | 1.32 |
| 2024-07-08 | 5.22 | 5.07 | -0.19 | -3.61 | 42713.59 | 2193.15 | 1.15 |
| 2024-07-05 | 5.05 | 5.26 | 0.19 | 3.75 | 47826.97 | 2467.84 | 1.29 |
| 2024-07-04 | 5.22 | 5.07 | -0.19 | -3.61 | 46489.36 | 2381.42 | 1.25 |
| 2024-07-03 | 5.29 | 5.26 | -0.01 | -0.19 | 27255.19 | 1431.15 | 0.73 |
| 2024-07-02 | 5.26 | 5.27 | 0.02 | 0.38 | 33774.75 | 1783.42 | 0.91 |
| 2024-07-01 | 5.11 | 5.25 | 0.14 | 2.74 | 49264.36 | 2551.90 | 1.33 |
| 2024-06-28 | 5.27 | 5.11 | -0.09 | -1.73 | 49762.56 | 2589.20 | 1.34 |
| 2024-06-27 | 5.34 | 5.20 | -0.17 | -3.17 | 47744.94 | 2526.94 | 1.29 |
| 2024-06-26 | 5.21 | 5.37 | 0.19 | 3.67 | 39747.04 | 2090.31 | 1.07 |
| 2024-06-25 | 5.24 | 5.18 | -0.04 | -0.77 | 48091.84 | 2500.90 | 1.29 |
| 2024-06-24 | 5.51 | 5.22 | -0.32 | -5.78 | 62133.04 | 3317.15 | 1.67 |
| 2024-06-21 | 5.44 | 5.54 | 0.10 | 1.84 | 55780.25 | 3088.49 | 1.50 |
| 2024-06-20 | 5.41 | 5.44 | 0.04 | 0.74 | 53599.70 | 2941.51 | 1.44 |
| 2024-06-19 | 5.49 | 5.40 | -0.04 | -0.74 | 34801.38 | 1894.17 | 0.94 |
| 2024-06-18 | 5.48 | 5.44 | -0.05 | -0.91 | 43759.05 | 2399.50 | 1.18 |
| 2024-06-17 | 5.48 | 5.49 | 0.03 | 0.55 | 36232.26 | 1990.20 | 0.98 |
| 2024-06-14 | 5.67 | 5.46 | -0.20 | -3.53 | 55849.99 | 3084.17 | 1.50 |
| 2024-06-13 | 5.56 | 5.66 | 0.10 | 1.80 | 56381.68 | 3179.24 | 1.52 |
| 2024-06-12 | 5.50 | 5.56 | 0.02 | 0.36 | 41499.06 | 2318.04 | 1.12 |
| 2024-06-11 | 5.37 | 5.54 | 0.12 | 2.21 | 50285.97 | 2728.02 | 1.35 |
| 2024-06-07 | 5.38 | 5.42 | 0.10 | 1.88 | 56939.77 | 3091.21 | 1.53 |
| 2024-06-06 | 5.60 | 5.32 | -0.28 | -5.00 | 73111.39 | 3953.71 | 1.97 |
| 2024-06-05 | 5.74 | 5.60 | -0.11 | -1.93 | 47404.59 | 2685.12 | 1.28 |
| 2024-06-04 | 5.78 | 5.71 | -0.09 | -1.55 | 49290.31 | 2814.67 | 1.33 |
| 2024-06-03 | 6.09 | 5.80 | -0.22 | -3.65 | 48539.69 | 2857.45 | 1.31 |
| 2024-05-31 | 5.84 | 6.02 | 0.23 | 3.97 | 56027.19 | 3340.92 | 1.51 |
| 2024-05-30 | 5.81 | 5.79 | -0.03 | -0.52 | 34593.94 | 2006.30 | 0.93 |
| 2024-05-29 | 5.88 | 5.82 | -0.06 | -1.02 | 28911.60 | 1695.18 | 0.78 |
| 2024-05-28 | 5.95 | 5.88 | -0.07 | -1.18 | 41041.69 | 2421.93 | 1.10 |
| 2024-05-27 | 5.96 | 5.95 | 0.00 | 0.00 | 57279.13 | 3366.41 | 1.54 |
| 2024-05-24 | 6.14 | 5.95 | -0.21 | -3.41 | 47151.77 | 2854.30 | 1.27 |
| 2024-05-23 | 6.23 | 6.16 | -0.11 | -1.75 | 55925.34 | 3449.32 | 1.51 |
| 2024-05-22 | 6.22 | 6.27 | 0.07 | 1.13 | 36862.54 | 2302.66 | 0.99 |
| 2024-05-21 | 6.46 | 6.20 | -0.25 | -3.88 | 79542.09 | 4983.65 | 2.14 |
| 2024-05-20 | 6.37 | 6.45 | 0.07 | 1.10 | 75017.48 | 4886.20 | 2.02 |
| 2024-05-17 | 6.28 | 6.38 | 0.10 | 1.59 | 56391.47 | 3554.04 | 1.52 |
| 2024-05-16 | 6.24 | 6.28 | 0.00 | 0.00 | 37379.69 | 2355.68 | 1.01 |
| 2024-05-15 | 6.32 | 6.28 | -0.10 | -1.57 | 35866.66 | 2264.73 | 0.97 |
日K线
周K线
月K线
