百奥泰(688177)股票信息
| 股票代码 | 688177 |
| 股票名称 | 百奥泰 |
| 最新价/元 | 23.34 |
| 涨跌额/元 | -1.18 |
| 涨跌幅/% | -4.81 |
| 买入/元 | 23.32 |
| 卖出/元 | 23.34 |
| 昨收/元 | 24.52 |
| 今开/元 | 24.52 |
| 最高/元 | 24.52 |
| 最低/元 | 22.80 |
| 成交量/手 | 35415.55 |
| 成交额/万 | 8344.26 |
| 股净值/元 | -24.57 |
| 市净率 | 9.90 |
| 总市值/万 | 966462.72 |
| 流通值/万 | 966462.72 |
| 换手率/% | 0.86 |
| 入市日期 | 2020-02-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
百奥泰(688177)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 24.52 | 23.34 | -1.18 | -4.81 | 35415.55 | 8344.26 | 0.86 |
| 2024-10-10 | 25.40 | 24.52 | -1.06 | -4.14 | 44126.46 | 11205.92 | 1.07 |
| 2024-10-09 | 28.00 | 25.58 | -2.82 | -9.93 | 70189.97 | 18981.52 | 1.70 |
| 2024-10-08 | 30.00 | 28.40 | 2.89 | 11.33 | 84313.37 | 23952.44 | 2.04 |
| 2024-09-30 | 23.00 | 25.51 | 3.66 | 16.75 | 59713.10 | 14463.60 | 1.44 |
| 2024-09-27 | 21.23 | 21.85 | 0.74 | 3.51 | 19989.90 | 4353.90 | 0.48 |
| 2024-09-26 | 19.99 | 21.11 | 1.21 | 6.08 | 25062.44 | 5112.13 | 0.61 |
| 2024-09-25 | 19.90 | 19.90 | 0.72 | 3.75 | 29287.81 | 5842.03 | 0.71 |
| 2024-09-24 | 18.40 | 19.18 | 0.78 | 4.24 | 22740.63 | 4276.39 | 0.55 |
| 2024-09-23 | 18.96 | 18.40 | -0.29 | -1.55 | 21736.31 | 4001.20 | 0.52 |
| 2024-09-20 | 20.22 | 18.69 | -1.45 | -7.20 | 37282.52 | 7103.10 | 0.90 |
| 2024-09-19 | 20.18 | 20.14 | 0.17 | 0.85 | 12830.07 | 2597.20 | 0.31 |
| 2024-09-18 | 19.95 | 19.97 | 0.03 | 0.15 | 8584.78 | 1706.32 | 0.21 |
| 2024-09-13 | 20.28 | 19.94 | -0.34 | -1.68 | 13509.61 | 2706.24 | 0.33 |
| 2024-09-12 | 20.26 | 20.28 | 0.16 | 0.80 | 15443.90 | 3159.63 | 0.37 |
| 2024-09-11 | 19.84 | 20.12 | 0.28 | 1.41 | 14391.72 | 2894.16 | 0.35 |
| 2024-09-10 | 19.77 | 19.84 | 0.13 | 0.66 | 9996.99 | 1964.11 | 0.24 |
| 2024-09-09 | 19.73 | 19.71 | 0.00 | 0.00 | 9990.25 | 1981.28 | 0.24 |
| 2024-09-06 | 20.20 | 19.71 | -0.42 | -2.09 | 13186.40 | 2601.41 | 0.32 |
| 2024-09-05 | 19.92 | 20.13 | 0.22 | 1.11 | 11361.82 | 2301.91 | 0.27 |
| 2024-09-04 | 19.78 | 19.91 | 0.00 | 0.00 | 8613.04 | 1712.66 | 0.21 |
| 2024-09-03 | 19.70 | 19.91 | 0.08 | 0.40 | 15550.36 | 3101.44 | 0.38 |
| 2024-09-02 | 20.00 | 19.83 | -0.13 | -0.65 | 22438.85 | 4453.35 | 0.54 |
| 2024-08-30 | 20.28 | 19.96 | -0.06 | -0.30 | 18159.46 | 3660.61 | 0.44 |
| 2024-08-29 | 19.92 | 20.02 | 0.13 | 0.65 | 12512.80 | 2517.38 | 0.30 |
| 2024-08-28 | 19.92 | 19.89 | 0.03 | 0.15 | 9299.90 | 1856.11 | 0.22 |
| 2024-08-27 | 19.92 | 19.86 | 0.04 | 0.20 | 11984.13 | 2373.55 | 0.29 |
| 2024-08-26 | 19.78 | 19.82 | 0.05 | 0.25 | 16401.06 | 3248.27 | 0.40 |
| 2024-08-23 | 19.71 | 19.77 | -0.10 | -0.50 | 17278.90 | 3410.68 | 0.42 |
| 2024-08-22 | 19.60 | 19.87 | 0.20 | 1.02 | 23174.62 | 4568.47 | 0.56 |
| 2024-08-21 | 19.71 | 19.67 | -0.04 | -0.20 | 8101.28 | 1595.49 | 0.20 |
| 2024-08-20 | 20.13 | 19.71 | -0.44 | -2.18 | 11345.87 | 2248.47 | 0.27 |
| 2024-08-19 | 20.65 | 20.15 | -0.48 | -2.33 | 15962.68 | 3236.16 | 0.39 |
| 2024-08-16 | 20.58 | 20.63 | -0.08 | -0.39 | 15407.03 | 3176.22 | 0.37 |
| 2024-08-15 | 20.55 | 20.71 | 0.09 | 0.44 | 17823.51 | 3707.56 | 0.43 |
| 2024-08-14 | 20.70 | 20.62 | 0.00 | 0.00 | 18983.21 | 3896.92 | 0.46 |
| 2024-08-13 | 21.40 | 20.62 | -0.74 | -3.46 | 30261.10 | 6245.99 | 0.73 |
| 2024-08-12 | 21.30 | 21.36 | 0.06 | 0.28 | 17839.55 | 3824.42 | 0.43 |
| 2024-08-09 | 21.79 | 21.30 | -0.41 | -1.89 | 16607.90 | 3569.74 | 0.40 |
| 2024-08-08 | 21.45 | 21.71 | 0.13 | 0.60 | 18094.25 | 3919.86 | 0.44 |
| 2024-08-07 | 21.77 | 21.58 | -0.31 | -1.42 | 19897.84 | 4298.91 | 0.48 |
| 2024-08-06 | 21.78 | 21.89 | 0.38 | 1.77 | 20575.36 | 4489.99 | 0.50 |
| 2024-08-05 | 21.52 | 21.51 | -0.06 | -0.28 | 31638.48 | 6925.91 | 0.76 |
| 2024-08-02 | 21.14 | 21.57 | 0.02 | 0.09 | 30222.83 | 6632.76 | 0.73 |
| 2024-08-01 | 21.88 | 21.55 | -0.32 | -1.46 | 25014.31 | 5431.87 | 0.60 |
| 2024-07-31 | 19.21 | 21.87 | 2.45 | 12.62 | 42543.78 | 8958.14 | 1.03 |
| 2024-07-30 | 19.27 | 19.42 | -0.03 | -0.15 | 16315.53 | 3189.43 | 0.39 |
| 2024-07-29 | 20.23 | 19.45 | -0.50 | -2.51 | 16287.72 | 3188.76 | 0.39 |
| 2024-07-26 | 19.91 | 19.95 | 0.01 | 0.05 | 13094.25 | 2620.98 | 0.32 |
| 2024-07-25 | 19.70 | 19.94 | 0.28 | 1.42 | 20557.28 | 4125.03 | 0.50 |
| 2024-07-24 | 20.33 | 19.66 | -0.66 | -3.25 | 24081.37 | 4775.02 | 0.58 |
| 2024-07-23 | 21.70 | 20.32 | -1.38 | -6.36 | 24064.26 | 4983.55 | 0.58 |
| 2024-07-22 | 21.39 | 21.70 | 0.45 | 2.12 | 22774.84 | 4893.42 | 0.55 |
| 2024-07-19 | 21.68 | 21.25 | -0.43 | -1.98 | 26072.91 | 5519.88 | 0.63 |
| 2024-07-18 | 22.05 | 21.68 | -0.46 | -2.08 | 36063.19 | 7802.80 | 0.87 |
| 2024-07-17 | 20.60 | 22.14 | 1.64 | 8.00 | 40021.65 | 8703.72 | 0.97 |
| 2024-07-16 | 20.51 | 20.50 | -0.01 | -0.05 | 18503.68 | 3792.75 | 0.45 |
| 2024-07-15 | 21.10 | 20.51 | -0.78 | -3.66 | 19194.32 | 3954.01 | 0.46 |
| 2024-07-12 | 21.16 | 21.29 | 0.25 | 1.19 | 22616.34 | 4830.55 | 0.55 |
| 2024-07-11 | 20.35 | 21.04 | 1.01 | 5.04 | 22684.42 | 4720.29 | 0.55 |
| 2024-07-10 | 20.15 | 20.03 | 0.19 | 0.96 | 17129.16 | 3443.42 | 0.41 |
| 2024-07-09 | 20.12 | 19.84 | -0.28 | -1.39 | 32033.15 | 6364.78 | 0.77 |
| 2024-07-08 | 21.20 | 20.12 | -1.27 | -5.94 | 32492.16 | 6629.44 | 0.78 |
| 2024-07-05 | 20.27 | 21.39 | 1.17 | 5.79 | 26691.43 | 5589.63 | 0.64 |
| 2024-07-04 | 21.11 | 20.22 | -0.89 | -4.22 | 19575.20 | 4008.96 | 0.47 |
| 2024-07-03 | 21.00 | 21.11 | -0.02 | -0.10 | 15563.91 | 3276.44 | 0.38 |
| 2024-07-02 | 20.85 | 21.13 | 0.05 | 0.24 | 19610.25 | 4150.56 | 0.47 |
| 2024-07-01 | 21.54 | 21.08 | -0.04 | -0.19 | 22377.01 | 4732.04 | 0.54 |
| 2024-06-28 | 21.50 | 21.12 | -0.23 | -1.08 | 21928.86 | 4720.83 | 0.53 |
| 2024-06-27 | 22.24 | 21.35 | -0.77 | -3.48 | 18911.76 | 4074.40 | 0.46 |
| 2024-06-26 | 21.44 | 22.12 | 0.95 | 4.49 | 22284.77 | 4843.28 | 0.54 |
| 2024-06-25 | 21.69 | 21.17 | -0.50 | -2.31 | 20860.02 | 4433.91 | 0.50 |
| 2024-06-24 | 22.53 | 21.67 | -0.86 | -3.82 | 21710.81 | 4769.91 | 0.52 |
| 2024-06-21 | 22.00 | 22.53 | 0.40 | 1.81 | 35934.32 | 8063.94 | 0.87 |
| 2024-06-20 | 22.65 | 22.13 | -0.49 | -2.17 | 58184.53 | 13068.53 | 1.41 |
| 2024-06-19 | 24.97 | 22.62 | -2.35 | -9.41 | 64167.77 | 14971.83 | 1.55 |
| 2024-06-18 | 25.20 | 24.97 | -0.20 | -0.80 | 18984.78 | 4785.00 | 0.46 |
| 2024-06-17 | 25.17 | 25.17 | 0.22 | 0.88 | 11162.14 | 2803.13 | 0.27 |
| 2024-06-14 | 25.90 | 24.95 | -1.02 | -3.93 | 37473.98 | 9409.85 | 0.90 |
| 2024-06-13 | 25.32 | 25.97 | 0.75 | 2.97 | 21881.03 | 5643.26 | 0.53 |
| 2024-06-12 | 25.80 | 25.22 | -0.58 | -2.25 | 19392.33 | 4924.58 | 0.47 |
| 2024-06-11 | 24.89 | 25.80 | 0.89 | 3.57 | 24331.88 | 6075.70 | 0.59 |
| 2024-06-07 | 24.77 | 24.91 | 0.54 | 2.22 | 18925.86 | 4722.70 | 0.46 |
| 2024-06-06 | 25.96 | 24.37 | -1.58 | -6.09 | 29608.76 | 7364.64 | 0.72 |
| 2024-06-05 | 26.27 | 25.95 | -0.70 | -2.63 | 21635.84 | 5638.99 | 0.52 |
| 2024-06-04 | 26.67 | 26.65 | -0.14 | -0.52 | 13345.46 | 3556.61 | 0.32 |
| 2024-06-03 | 27.41 | 26.79 | -0.93 | -3.36 | 23579.12 | 6389.54 | 0.57 |
| 2024-05-31 | 27.57 | 27.72 | 0.99 | 3.70 | 18316.32 | 5057.16 | 0.44 |
| 2024-05-30 | 26.50 | 26.73 | 0.14 | 0.53 | 13404.62 | 3563.98 | 0.32 |
| 2024-05-29 | 28.10 | 26.59 | -0.12 | -0.45 | 27354.60 | 7335.12 | 0.66 |
| 2024-05-28 | 26.62 | 26.71 | -0.03 | -0.11 | 12255.13 | 3301.33 | 0.30 |
| 2024-05-27 | 26.56 | 26.74 | -0.17 | -0.63 | 21021.62 | 5511.71 | 0.51 |
| 2024-05-24 | 27.51 | 26.91 | -0.48 | -1.75 | 22634.97 | 6062.61 | 0.55 |
| 2024-05-23 | 28.77 | 27.39 | -1.41 | -4.90 | 19074.10 | 5304.60 | 0.46 |
| 2024-05-22 | 29.48 | 28.80 | -0.33 | -1.13 | 11004.00 | 3175.77 | 0.27 |
| 2024-05-21 | 29.89 | 29.13 | -0.67 | -2.25 | 9273.77 | 2719.85 | 0.22 |
| 2024-05-20 | 30.16 | 29.80 | -0.32 | -1.06 | 13966.90 | 4209.48 | 0.34 |
| 2024-05-17 | 29.48 | 30.12 | 0.82 | 2.80 | 13742.16 | 4100.64 | 0.33 |
| 2024-05-16 | 29.93 | 29.30 | -0.60 | -2.01 | 11996.76 | 3526.00 | 0.29 |
| 2024-05-15 | 30.21 | 29.90 | -0.47 | -1.55 | 9556.73 | 2862.07 | 0.23 |
日K线
周K线
月K线
