帕瓦股份(688184)股票信息
| 股票代码 | 688184 |
| 股票名称 | 帕瓦股份 |
| 最新价/元 | 13.42 |
| 涨跌额/元 | -0.43 |
| 涨跌幅/% | -3.11 |
| 买入/元 | 13.42 |
| 卖出/元 | 13.44 |
| 昨收/元 | 13.85 |
| 今开/元 | 13.84 |
| 最高/元 | 13.85 |
| 最低/元 | 13.31 |
| 成交量/手 | 8114.51 |
| 成交额/万 | 1101.02 |
| 股净值/元 | -22.37 |
| 市净率 | 0.82 |
| 总市值/万 | 216402.70 |
| 流通值/万 | 137815.18 |
| 换手率/% | 0.79 |
| 入市日期 | 2022-09-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
帕瓦股份(688184)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.84 | 13.42 | -0.43 | -3.11 | 8114.51 | 1101.02 | 0.79 |
| 2024-10-10 | 13.86 | 13.85 | 0.10 | 0.73 | 9737.25 | 1360.05 | 0.95 |
| 2024-10-09 | 15.20 | 13.75 | -1.73 | -11.18 | 19442.77 | 2810.49 | 1.89 |
| 2024-10-08 | 16.51 | 15.48 | 1.03 | 7.13 | 38379.49 | 6098.23 | 3.74 |
| 2024-09-30 | 13.04 | 14.45 | 1.85 | 14.68 | 25629.61 | 3523.99 | 2.50 |
| 2024-09-27 | 11.90 | 12.60 | 0.75 | 6.33 | 11004.46 | 1351.02 | 1.07 |
| 2024-09-26 | 11.68 | 11.85 | 0.16 | 1.37 | 7105.48 | 833.60 | 0.69 |
| 2024-09-25 | 11.62 | 11.69 | 0.25 | 2.19 | 7904.60 | 924.08 | 0.77 |
| 2024-09-24 | 11.13 | 11.44 | 0.39 | 3.53 | 4737.20 | 534.10 | 0.46 |
| 2024-09-23 | 11.11 | 11.05 | -0.03 | -0.27 | 1609.35 | 178.32 | 0.16 |
| 2024-09-20 | 11.09 | 11.08 | -0.01 | -0.09 | 1424.49 | 157.82 | 0.14 |
| 2024-09-19 | 11.02 | 11.09 | 0.10 | 0.91 | 1527.45 | 169.53 | 0.15 |
| 2024-09-18 | 11.18 | 10.99 | -0.15 | -1.35 | 1943.20 | 214.76 | 0.19 |
| 2024-09-13 | 11.36 | 11.14 | -0.20 | -1.76 | 2765.71 | 310.20 | 0.27 |
| 2024-09-12 | 11.44 | 11.34 | -0.06 | -0.53 | 2358.70 | 269.20 | 0.23 |
| 2024-09-11 | 11.33 | 11.40 | 0.05 | 0.44 | 2935.02 | 334.52 | 0.29 |
| 2024-09-10 | 11.22 | 11.35 | 0.11 | 0.98 | 2539.89 | 286.14 | 0.25 |
| 2024-09-09 | 11.20 | 11.24 | -0.08 | -0.71 | 1589.57 | 178.95 | 0.16 |
| 2024-09-06 | 11.43 | 11.32 | -0.09 | -0.79 | 3686.51 | 414.23 | 0.36 |
| 2024-09-05 | 11.47 | 11.41 | -0.01 | -0.09 | 2391.78 | 273.43 | 0.24 |
| 2024-09-04 | 11.50 | 11.42 | -0.08 | -0.70 | 2714.77 | 310.92 | 0.27 |
| 2024-09-03 | 11.45 | 11.50 | 0.09 | 0.79 | 2940.07 | 338.22 | 0.29 |
| 2024-09-02 | 11.60 | 11.41 | -0.21 | -1.81 | 4222.75 | 488.04 | 0.42 |
| 2024-08-30 | 11.57 | 11.62 | 0.00 | 0.00 | 7020.62 | 812.99 | 0.74 |
| 2024-08-29 | 11.28 | 11.62 | 0.34 | 3.01 | 5891.86 | 681.97 | 0.62 |
| 2024-08-28 | 11.18 | 11.28 | -0.02 | -0.18 | 4866.21 | 553.73 | 0.51 |
| 2024-08-27 | 11.60 | 11.30 | -0.36 | -3.09 | 3046.41 | 348.16 | 0.32 |
| 2024-08-26 | 11.25 | 11.66 | 0.47 | 4.20 | 5893.99 | 686.34 | 0.62 |
| 2024-08-23 | 11.55 | 11.19 | -0.43 | -3.70 | 2993.03 | 338.65 | 0.32 |
| 2024-08-22 | 11.68 | 11.62 | -0.15 | -1.27 | 992.29 | 116.00 | 0.10 |
| 2024-08-21 | 11.63 | 11.77 | 0.03 | 0.26 | 768.41 | 90.20 | 0.08 |
| 2024-08-20 | 11.90 | 11.74 | -0.03 | -0.26 | 1978.51 | 231.89 | 0.21 |
| 2024-08-19 | 11.94 | 11.77 | -0.14 | -1.18 | 1249.07 | 147.98 | 0.13 |
| 2024-08-16 | 11.98 | 11.91 | -0.03 | -0.25 | 1019.02 | 121.90 | 0.11 |
| 2024-08-15 | 11.90 | 11.94 | 0.03 | 0.25 | 1446.74 | 172.69 | 0.15 |
| 2024-08-14 | 12.03 | 11.91 | -0.17 | -1.41 | 1150.58 | 138.09 | 0.12 |
| 2024-08-13 | 12.05 | 12.08 | 0.07 | 0.58 | 1451.33 | 174.21 | 0.15 |
| 2024-08-12 | 12.13 | 12.01 | -0.06 | -0.50 | 987.77 | 118.86 | 0.10 |
| 2024-08-09 | 12.24 | 12.07 | -0.16 | -1.31 | 1706.01 | 207.18 | 0.18 |
| 2024-08-08 | 12.27 | 12.23 | 0.17 | 1.41 | 3174.69 | 389.05 | 0.33 |
| 2024-08-07 | 12.10 | 12.06 | -0.13 | -1.07 | 953.21 | 115.45 | 0.10 |
| 2024-08-06 | 12.06 | 12.19 | 0.10 | 0.83 | 1934.24 | 234.87 | 0.20 |
| 2024-08-05 | 12.21 | 12.09 | -0.12 | -0.98 | 2152.99 | 261.78 | 0.23 |
| 2024-08-02 | 12.40 | 12.21 | -0.27 | -2.16 | 2004.18 | 247.61 | 0.21 |
| 2024-08-01 | 12.43 | 12.48 | -0.06 | -0.48 | 1878.64 | 234.33 | 0.20 |
| 2024-07-31 | 12.18 | 12.54 | 0.34 | 2.79 | 5875.05 | 726.86 | 0.62 |
| 2024-07-30 | 12.13 | 12.20 | 0.07 | 0.58 | 2128.55 | 261.04 | 0.22 |
| 2024-07-29 | 12.14 | 12.13 | 0.09 | 0.75 | 1845.77 | 223.55 | 0.19 |
| 2024-07-26 | 11.99 | 12.04 | 0.02 | 0.17 | 1771.83 | 213.36 | 0.19 |
| 2024-07-25 | 11.78 | 12.02 | 0.19 | 1.61 | 1827.61 | 218.20 | 0.19 |
| 2024-07-24 | 12.01 | 11.83 | -0.12 | -1.00 | 2773.36 | 330.02 | 0.29 |
| 2024-07-23 | 12.04 | 11.95 | -0.15 | -1.24 | 2414.75 | 292.00 | 0.25 |
| 2024-07-22 | 12.11 | 12.10 | -0.05 | -0.41 | 2341.77 | 283.52 | 0.25 |
| 2024-07-19 | 12.19 | 12.15 | -0.03 | -0.25 | 2851.67 | 345.39 | 0.30 |
| 2024-07-18 | 12.62 | 12.18 | -0.41 | -3.26 | 3148.88 | 386.71 | 0.33 |
| 2024-07-17 | 12.88 | 12.59 | -0.29 | -2.25 | 3266.08 | 416.12 | 0.34 |
| 2024-07-16 | 12.76 | 12.88 | 0.12 | 0.94 | 2313.92 | 298.39 | 0.24 |
| 2024-07-15 | 12.90 | 12.76 | -0.22 | -1.70 | 5157.20 | 660.21 | 0.54 |
| 2024-07-12 | 12.60 | 12.98 | 0.31 | 2.45 | 10784.20 | 1377.90 | 1.14 |
| 2024-07-11 | 12.05 | 12.67 | 0.92 | 7.83 | 9298.72 | 1153.98 | 0.98 |
| 2024-07-10 | 11.87 | 11.75 | -0.01 | -0.09 | 2348.78 | 279.26 | 0.25 |
| 2024-07-09 | 11.52 | 11.76 | 0.24 | 2.08 | 4109.14 | 476.44 | 0.43 |
| 2024-07-08 | 11.85 | 11.52 | -0.31 | -2.62 | 2235.05 | 260.91 | 0.24 |
| 2024-07-05 | 11.71 | 11.83 | 0.12 | 1.03 | 2135.30 | 251.49 | 0.22 |
| 2024-07-04 | 12.32 | 11.71 | -0.55 | -4.49 | 5041.85 | 601.17 | 0.53 |
| 2024-07-03 | 12.18 | 12.26 | 0.03 | 0.25 | 2310.61 | 282.72 | 0.24 |
| 2024-07-02 | 12.23 | 12.23 | 0.04 | 0.33 | 2312.07 | 282.69 | 0.24 |
| 2024-07-01 | 12.21 | 12.19 | 0.02 | 0.16 | 3035.32 | 368.86 | 0.32 |
| 2024-06-28 | 12.31 | 12.17 | -0.18 | -1.46 | 4486.96 | 550.98 | 0.47 |
| 2024-06-27 | 12.73 | 12.35 | -0.37 | -2.91 | 3277.54 | 410.04 | 0.34 |
| 2024-06-26 | 12.24 | 12.72 | 0.48 | 3.92 | 5255.76 | 660.88 | 0.55 |
| 2024-06-25 | 12.37 | 12.24 | -0.14 | -1.13 | 2611.19 | 321.96 | 0.27 |
| 2024-06-24 | 12.85 | 12.38 | -0.47 | -3.66 | 4331.64 | 538.91 | 0.71 |
| 2024-06-21 | 12.97 | 12.85 | -0.12 | -0.93 | 2008.76 | 260.13 | 0.33 |
| 2024-06-20 | 12.72 | 12.97 | 0.25 | 1.97 | 5593.63 | 728.24 | 0.91 |
| 2024-06-19 | 13.07 | 12.72 | -0.29 | -2.23 | 2721.32 | 348.21 | 0.45 |
| 2024-06-18 | 12.98 | 13.01 | 0.02 | 0.15 | 2661.63 | 347.21 | 0.44 |
| 2024-06-17 | 12.95 | 12.99 | -0.10 | -0.76 | 2512.07 | 326.16 | 0.41 |
| 2024-06-14 | 13.12 | 13.09 | -0.08 | -0.61 | 2755.47 | 359.02 | 0.45 |
| 2024-06-13 | 12.90 | 13.17 | 0.27 | 2.09 | 5875.53 | 766.84 | 0.96 |
| 2024-06-12 | 13.06 | 12.90 | -0.11 | -0.85 | 3333.88 | 432.99 | 0.55 |
| 2024-06-11 | 12.81 | 13.01 | 0.17 | 1.32 | 3734.92 | 479.64 | 0.61 |
| 2024-06-07 | 12.67 | 12.84 | 0.18 | 1.42 | 4441.32 | 569.74 | 0.73 |
| 2024-06-06 | 13.81 | 12.66 | -1.09 | -7.93 | 12915.62 | 1665.59 | 2.11 |
| 2024-06-05 | 14.01 | 13.75 | -0.35 | -2.48 | 4733.57 | 656.92 | 0.77 |
| 2024-06-04 | 14.21 | 14.10 | -0.35 | -2.42 | 5163.06 | 728.73 | 0.84 |
| 2024-06-03 | 15.55 | 14.45 | -1.11 | -7.13 | 12461.44 | 1810.32 | 2.04 |
| 2024-05-31 | 15.50 | 15.56 | 0.01 | 0.06 | 1380.77 | 215.29 | 0.23 |
| 2024-05-30 | 15.58 | 15.55 | -0.03 | -0.19 | 2022.79 | 315.67 | 0.33 |
| 2024-05-29 | 15.49 | 15.58 | 0.12 | 0.78 | 1759.48 | 273.97 | 0.29 |
| 2024-05-28 | 15.31 | 15.46 | 0.05 | 0.32 | 1491.13 | 229.44 | 0.24 |
| 2024-05-27 | 15.50 | 15.41 | -0.10 | -0.65 | 1880.31 | 289.66 | 0.31 |
| 2024-05-24 | 15.51 | 15.51 | -0.08 | -0.51 | 1823.20 | 284.03 | 0.30 |
| 2024-05-23 | 15.86 | 15.59 | -0.27 | -1.70 | 2375.30 | 371.72 | 0.39 |
| 2024-05-22 | 15.76 | 15.86 | 0.15 | 0.96 | 2204.93 | 348.23 | 0.36 |
| 2024-05-21 | 16.00 | 15.71 | -0.23 | -1.44 | 3806.89 | 602.40 | 0.62 |
| 2024-05-20 | 16.03 | 15.94 | -0.14 | -0.87 | 4213.28 | 675.90 | 0.69 |
| 2024-05-17 | 16.03 | 16.08 | 0.05 | 0.31 | 3477.46 | 555.88 | 0.57 |
| 2024-05-16 | 15.88 | 16.03 | 0.15 | 0.95 | 2633.62 | 421.49 | 0.43 |
| 2024-05-15 | 16.08 | 15.88 | -0.20 | -1.24 | 2258.14 | 359.77 | 0.37 |
日K线
周K线
月K线
