柏楚电子(688188)股票信息
| 股票代码 | 688188 |
| 股票名称 | 柏楚电子 |
| 最新价/元 | 212.00 |
| 涨跌额/元 | -12.50 |
| 涨跌幅/% | -5.57 |
| 买入/元 | 211.99 |
| 卖出/元 | 212.00 |
| 昨收/元 | 224.50 |
| 今开/元 | 228.39 |
| 最高/元 | 228.39 |
| 最低/元 | 208.42 |
| 成交量/手 | 14668.38 |
| 成交额/万 | 31470.31 |
| 股净值/元 | 42.49 |
| 市净率 | 8.44 |
| 总市值/万 | 4355597.41 |
| 流通值/万 | 4355597.41 |
| 换手率/% | 0.71 |
| 入市日期 | 2019-08-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
柏楚电子(688188)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 228.39 | 212.00 | -12.50 | -5.57 | 14668.38 | 31470.31 | 0.71 |
| 2024-10-10 | 239.92 | 224.50 | -12.00 | -5.07 | 20116.13 | 45939.30 | 0.98 |
| 2024-10-09 | 230.06 | 236.50 | 1.44 | 0.61 | 25933.02 | 60395.55 | 1.26 |
| 2024-10-08 | 251.98 | 235.06 | 24.35 | 11.56 | 29194.08 | 68785.99 | 1.42 |
| 2024-09-30 | 190.00 | 210.71 | 29.71 | 16.41 | 22498.00 | 46394.05 | 1.10 |
| 2024-09-27 | 174.00 | 181.00 | 8.29 | 4.80 | 4973.93 | 8857.02 | 0.24 |
| 2024-09-26 | 164.63 | 172.71 | 7.39 | 4.47 | 9280.45 | 15421.45 | 0.45 |
| 2024-09-25 | 162.67 | 165.32 | 2.65 | 1.63 | 10931.67 | 18059.64 | 0.53 |
| 2024-09-24 | 158.88 | 162.67 | 5.56 | 3.54 | 17679.96 | 27937.53 | 0.86 |
| 2024-09-23 | 165.85 | 157.11 | -8.89 | -5.36 | 16551.26 | 26339.86 | 0.81 |
| 2024-09-20 | 169.30 | 166.00 | -1.87 | -1.11 | 9939.22 | 16497.43 | 0.48 |
| 2024-09-19 | 172.21 | 167.87 | -3.23 | -1.89 | 8138.72 | 13786.13 | 0.40 |
| 2024-09-18 | 168.88 | 171.10 | 1.91 | 1.13 | 8283.25 | 14209.07 | 0.40 |
| 2024-09-13 | 169.60 | 169.19 | -0.80 | -0.47 | 11168.04 | 19103.75 | 0.54 |
| 2024-09-12 | 170.97 | 169.99 | -0.35 | -0.21 | 5711.24 | 9722.04 | 0.28 |
| 2024-09-11 | 168.23 | 170.34 | 1.11 | 0.66 | 5097.28 | 8656.50 | 0.25 |
| 2024-09-10 | 164.50 | 169.23 | 2.73 | 1.64 | 6478.18 | 10810.18 | 0.32 |
| 2024-09-09 | 164.31 | 166.50 | 0.85 | 0.51 | 7632.78 | 12636.76 | 0.37 |
| 2024-09-06 | 160.94 | 165.65 | 5.00 | 3.11 | 11023.56 | 18332.00 | 0.54 |
| 2024-09-05 | 157.58 | 160.65 | 3.99 | 2.55 | 7403.85 | 11867.67 | 0.36 |
| 2024-09-04 | 156.38 | 156.66 | -0.41 | -0.26 | 4236.91 | 6648.24 | 0.21 |
| 2024-09-03 | 154.00 | 157.07 | 2.76 | 1.79 | 5647.34 | 8858.38 | 0.27 |
| 2024-09-02 | 161.00 | 154.31 | -7.38 | -4.56 | 10511.79 | 16411.27 | 0.51 |
| 2024-08-30 | 159.86 | 161.69 | 3.28 | 2.07 | 9357.33 | 15112.13 | 0.46 |
| 2024-08-29 | 154.61 | 158.41 | 3.53 | 2.28 | 5809.12 | 9142.87 | 0.28 |
| 2024-08-28 | 152.91 | 154.88 | 1.30 | 0.85 | 4838.93 | 7427.48 | 0.24 |
| 2024-08-27 | 153.46 | 153.58 | -0.42 | -0.27 | 5361.43 | 8196.18 | 0.26 |
| 2024-08-26 | 156.01 | 154.00 | -3.00 | -1.91 | 7410.91 | 11433.29 | 0.36 |
| 2024-08-23 | 153.80 | 157.00 | 4.12 | 2.70 | 7351.12 | 11392.99 | 0.36 |
| 2024-08-22 | 153.20 | 152.88 | -0.42 | -0.27 | 8388.74 | 12845.98 | 0.41 |
| 2024-08-21 | 154.80 | 153.30 | -2.47 | -1.59 | 10609.79 | 16209.76 | 0.52 |
| 2024-08-20 | 157.00 | 155.77 | -1.27 | -0.81 | 10627.81 | 16639.90 | 0.52 |
| 2024-08-19 | 154.63 | 157.04 | 2.95 | 1.91 | 11591.68 | 18189.89 | 0.56 |
| 2024-08-16 | 149.20 | 154.09 | 3.85 | 2.56 | 15502.54 | 23719.84 | 0.75 |
| 2024-08-15 | 146.00 | 150.24 | 4.29 | 2.94 | 13693.13 | 20586.40 | 0.67 |
| 2024-08-14 | 149.06 | 145.95 | -3.17 | -2.13 | 6715.56 | 9826.18 | 0.33 |
| 2024-08-13 | 148.96 | 149.12 | 0.16 | 0.11 | 8613.62 | 12822.91 | 0.42 |
| 2024-08-12 | 144.60 | 148.96 | 3.13 | 2.15 | 13752.15 | 20453.63 | 0.67 |
| 2024-08-09 | 144.92 | 145.83 | 1.72 | 1.19 | 14099.91 | 20648.14 | 0.69 |
| 2024-08-08 | 139.31 | 144.11 | 4.80 | 3.45 | 13324.92 | 19108.40 | 0.65 |
| 2024-08-07 | 139.71 | 139.31 | -1.11 | -0.79 | 6446.07 | 8974.71 | 0.31 |
| 2024-08-06 | 140.03 | 140.42 | 1.78 | 1.28 | 6459.50 | 9007.22 | 0.31 |
| 2024-08-05 | 140.08 | 138.64 | -2.33 | -1.65 | 9915.73 | 13926.15 | 0.48 |
| 2024-08-02 | 143.72 | 140.97 | -3.55 | -2.46 | 11630.20 | 16504.22 | 0.57 |
| 2024-08-01 | 146.49 | 144.52 | -1.97 | -1.35 | 10755.42 | 15655.50 | 0.52 |
| 2024-07-31 | 138.10 | 146.49 | 8.98 | 6.53 | 15508.45 | 22312.00 | 0.75 |
| 2024-07-30 | 139.89 | 137.51 | -2.68 | -1.91 | 11262.21 | 15476.30 | 0.55 |
| 2024-07-29 | 140.55 | 140.19 | -0.81 | -0.57 | 8063.84 | 11329.24 | 0.39 |
| 2024-07-26 | 139.90 | 141.00 | 1.10 | 0.79 | 6617.49 | 9264.35 | 0.32 |
| 2024-07-25 | 137.89 | 139.90 | 0.86 | 0.62 | 13413.58 | 18797.38 | 0.65 |
| 2024-07-24 | 142.41 | 139.04 | -4.36 | -3.04 | 13027.41 | 18357.79 | 0.63 |
| 2024-07-23 | 153.30 | 143.40 | -9.75 | -6.37 | 18090.56 | 26503.87 | 0.88 |
| 2024-07-22 | 156.00 | 153.15 | -2.58 | -1.66 | 9330.04 | 14357.02 | 0.45 |
| 2024-07-19 | 157.37 | 155.73 | -2.41 | -1.52 | 9545.67 | 14912.38 | 0.46 |
| 2024-07-18 | 157.40 | 158.14 | 0.14 | 0.09 | 5969.57 | 9408.87 | 0.29 |
| 2024-07-17 | 161.05 | 158.00 | -4.05 | -2.50 | 7474.16 | 11894.65 | 0.36 |
| 2024-07-16 | 163.56 | 162.05 | -2.38 | -1.45 | 7242.83 | 11726.88 | 0.35 |
| 2024-07-15 | 164.00 | 164.43 | 1.07 | 0.66 | 7788.85 | 12794.87 | 0.38 |
| 2024-07-12 | 167.51 | 163.36 | -4.75 | -2.83 | 10699.18 | 17599.39 | 0.52 |
| 2024-07-11 | 171.01 | 168.11 | -1.78 | -1.05 | 12965.72 | 21962.97 | 0.63 |
| 2024-07-10 | 170.71 | 169.89 | -2.28 | -1.32 | 8236.42 | 14006.53 | 0.40 |
| 2024-07-09 | 171.64 | 172.17 | -0.38 | -0.22 | 9914.64 | 17002.32 | 0.48 |
| 2024-07-08 | 179.06 | 172.55 | -7.81 | -4.33 | 13209.96 | 22955.88 | 0.64 |
| 2024-07-05 | 178.90 | 180.36 | 2.64 | 1.49 | 9136.06 | 16137.81 | 0.44 |
| 2024-07-04 | 183.26 | 177.72 | -5.56 | -3.03 | 8385.78 | 14994.36 | 0.41 |
| 2024-07-03 | 182.14 | 183.28 | 0.51 | 0.28 | 5831.05 | 10707.88 | 0.28 |
| 2024-07-02 | 183.04 | 182.77 | -0.23 | -0.13 | 6634.84 | 12147.23 | 0.32 |
| 2024-07-01 | 183.56 | 183.00 | -1.55 | -0.84 | 6922.01 | 12853.20 | 0.34 |
| 2024-06-28 | 184.56 | 184.55 | -0.49 | -0.27 | 5775.01 | 10706.94 | 0.28 |
| 2024-06-27 | 186.09 | 185.04 | -1.11 | -0.60 | 11765.66 | 21806.55 | 0.57 |
| 2024-06-26 | 185.11 | 186.15 | 0.02 | 0.01 | 11143.22 | 20678.84 | 0.54 |
| 2024-06-25 | 187.25 | 186.13 | -0.44 | -0.24 | 13049.27 | 24227.17 | 0.64 |
| 2024-06-24 | 188.58 | 186.57 | -3.83 | -2.01 | 11271.48 | 21254.22 | 0.55 |
| 2024-06-21 | 192.00 | 190.40 | -2.42 | -1.26 | 7432.41 | 14147.31 | 0.36 |
| 2024-06-20 | 184.22 | 192.82 | 8.63 | 4.69 | 12907.47 | 24729.49 | 0.63 |
| 2024-06-19 | 192.80 | 184.19 | -8.45 | -4.39 | 12482.11 | 23166.19 | 0.61 |
| 2024-06-18 | 200.20 | 192.64 | -7.56 | -3.78 | 9217.81 | 17911.13 | 0.45 |
| 2024-06-17 | 196.97 | 200.20 | 2.29 | 1.16 | 8774.93 | 17600.95 | 0.43 |
| 2024-06-14 | 192.52 | 197.91 | 4.49 | 2.32 | 10020.40 | 19564.19 | 0.49 |
| 2024-06-13 | 191.37 | 193.42 | 3.54 | 1.86 | 9574.43 | 18496.94 | 0.47 |
| 2024-06-12 | 193.97 | 189.88 | -3.65 | -1.89 | 10821.51 | 20615.84 | 0.53 |
| 2024-06-11 | 195.79 | 193.53 | -2.59 | -1.32 | 8586.79 | 16473.21 | 0.42 |
| 2024-06-07 | 198.68 | 196.12 | -1.38 | -0.70 | 6760.48 | 13337.03 | 0.33 |
| 2024-06-06 | 198.99 | 197.50 | -2.37 | -1.19 | 7509.92 | 14922.70 | 0.37 |
| 2024-06-05 | 199.96 | 199.87 | -0.31 | -0.16 | 5816.68 | 11695.45 | 0.28 |
| 2024-06-04 | 195.00 | 200.18 | 5.21 | 2.67 | 9656.37 | 19100.01 | 0.47 |
| 2024-06-03 | 197.52 | 194.97 | -4.69 | -2.35 | 12972.78 | 25511.92 | 0.63 |
| 2024-05-31 | 197.60 | 199.66 | 4.66 | 2.39 | 13518.20 | 26898.88 | 0.66 |
| 2024-05-30 | 193.49 | 195.00 | 2.00 | 1.04 | 6868.85 | 13369.71 | 0.33 |
| 2024-05-29 | 193.00 | 193.00 | -1.98 | -1.02 | 9677.31 | 18873.15 | 0.47 |
| 2024-05-28 | 200.00 | 194.98 | -2.55 | -1.29 | 9115.13 | 17840.73 | 0.44 |
| 2024-05-27 | 189.00 | 197.53 | 6.54 | 3.42 | 15123.12 | 29193.61 | 0.74 |
| 2024-05-24 | 200.00 | 190.99 | -9.59 | -4.78 | 18091.31 | 35135.01 | 0.88 |
| 2024-05-23 | 207.95 | 200.58 | -7.87 | -3.78 | 12993.80 | 26236.93 | 0.63 |
| 2024-05-22 | 204.70 | 208.45 | 3.75 | 1.83 | 9153.17 | 19036.54 | 0.45 |
| 2024-05-21 | 206.27 | 204.70 | -2.56 | -1.24 | 8019.55 | 16505.71 | 0.39 |
| 2024-05-20 | 210.40 | 207.26 | -3.19 | -1.52 | 8801.78 | 18443.46 | 0.43 |
| 2024-05-17 | 213.50 | 210.45 | -2.11 | -0.99 | 9245.79 | 19405.54 | 0.45 |
| 2024-05-16 | 314.97 | 300.10 | -12.35 | -3.95 | 8238.00 | 25000.31 | 0.56 |
| 2024-05-15 | 315.78 | 312.45 | -3.32 | -1.05 | 3000.96 | 9459.06 | 0.20 |
日K线
周K线
月K线
