南新制药(688189)股票信息
| 股票代码 | 688189 |
| 股票名称 | 南新制药 |
| 最新价/元 | 6.73 |
| 涨跌额/元 | -0.32 |
| 涨跌幅/% | -4.54 |
| 买入/元 | 6.71 |
| 卖出/元 | 6.73 |
| 昨收/元 | 7.05 |
| 今开/元 | 7.00 |
| 最高/元 | 7.01 |
| 最低/元 | 6.67 |
| 成交量/手 | 62183.87 |
| 成交额/万 | 4237.80 |
| 股净值/元 | 491.24 |
| 市净率 | 1.41 |
| 总市值/万 | 184671.20 |
| 流通值/万 | 184671.20 |
| 换手率/% | 2.27 |
| 入市日期 | 2020-03-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
南新制药(688189)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.00 | 6.73 | -0.32 | -4.54 | 62183.87 | 4237.80 | 2.27 |
| 2024-10-10 | 7.10 | 7.05 | -0.07 | -0.98 | 95463.71 | 6871.79 | 3.48 |
| 2024-10-09 | 7.80 | 7.12 | -0.87 | -10.89 | 124561.85 | 9341.23 | 4.54 |
| 2024-10-08 | 8.50 | 7.99 | 0.76 | 10.51 | 166094.45 | 13211.77 | 6.05 |
| 2024-09-30 | 6.91 | 7.23 | 0.84 | 13.15 | 130421.95 | 8988.81 | 4.75 |
| 2024-09-27 | 6.17 | 6.39 | 0.29 | 4.75 | 55457.66 | 3491.93 | 2.02 |
| 2024-09-26 | 6.04 | 6.10 | 0.13 | 2.18 | 50827.59 | 3085.13 | 1.85 |
| 2024-09-25 | 5.95 | 5.97 | 0.09 | 1.53 | 43545.51 | 2619.98 | 1.59 |
| 2024-09-24 | 5.65 | 5.88 | 0.22 | 3.89 | 23966.89 | 1388.18 | 0.87 |
| 2024-09-23 | 5.66 | 5.66 | 0.02 | 0.36 | 13220.60 | 748.52 | 0.48 |
| 2024-09-20 | 5.72 | 5.64 | -0.07 | -1.23 | 15843.87 | 894.41 | 0.58 |
| 2024-09-19 | 5.52 | 5.71 | 0.19 | 3.44 | 26247.96 | 1477.11 | 0.96 |
| 2024-09-18 | 5.78 | 5.52 | -0.20 | -3.50 | 30096.77 | 1662.82 | 1.10 |
| 2024-09-13 | 5.85 | 5.72 | -0.16 | -2.72 | 32574.04 | 1886.30 | 1.19 |
| 2024-09-12 | 5.78 | 5.88 | 0.16 | 2.80 | 43155.35 | 2538.43 | 1.57 |
| 2024-09-11 | 5.72 | 5.72 | -0.04 | -0.69 | 21368.50 | 1218.50 | 0.78 |
| 2024-09-10 | 5.73 | 5.76 | 0.00 | 0.00 | 19296.23 | 1101.47 | 0.70 |
| 2024-09-09 | 5.70 | 5.76 | 0.06 | 1.05 | 23271.13 | 1335.44 | 0.85 |
| 2024-09-06 | 5.90 | 5.70 | -0.13 | -2.23 | 28503.44 | 1648.07 | 1.04 |
| 2024-09-05 | 5.80 | 5.83 | 0.05 | 0.87 | 18226.26 | 1064.63 | 0.66 |
| 2024-09-04 | 5.88 | 5.78 | -0.14 | -2.37 | 24173.40 | 1412.38 | 0.88 |
| 2024-09-03 | 5.86 | 5.92 | 0.08 | 1.37 | 20150.48 | 1191.50 | 0.73 |
| 2024-09-02 | 5.92 | 5.84 | -0.18 | -2.99 | 28746.80 | 1704.05 | 1.05 |
| 2024-08-30 | 6.04 | 6.02 | -0.02 | -0.33 | 41628.90 | 2507.61 | 1.52 |
| 2024-08-29 | 6.03 | 6.04 | 0.03 | 0.50 | 26071.27 | 1575.84 | 0.95 |
| 2024-08-28 | 5.86 | 6.01 | 0.04 | 0.67 | 25546.04 | 1536.34 | 0.93 |
| 2024-08-27 | 6.05 | 5.97 | -0.13 | -2.13 | 33016.50 | 1997.93 | 1.20 |
| 2024-08-26 | 5.85 | 6.10 | 0.24 | 4.10 | 57592.59 | 3411.62 | 2.10 |
| 2024-08-23 | 6.05 | 5.86 | -0.14 | -2.33 | 43954.72 | 2594.07 | 1.60 |
| 2024-08-22 | 6.48 | 6.00 | -0.44 | -6.83 | 80995.71 | 4980.39 | 2.95 |
| 2024-08-21 | 6.50 | 6.44 | -0.08 | -1.23 | 38219.52 | 2474.72 | 1.39 |
| 2024-08-20 | 6.49 | 6.52 | 0.00 | 0.00 | 41555.32 | 2680.77 | 1.51 |
| 2024-08-19 | 6.60 | 6.52 | -0.12 | -1.81 | 32278.79 | 2105.96 | 1.18 |
| 2024-08-16 | 6.58 | 6.64 | 0.05 | 0.76 | 39716.46 | 2632.37 | 1.45 |
| 2024-08-15 | 6.72 | 6.59 | -0.05 | -0.75 | 53578.73 | 3555.55 | 1.95 |
| 2024-08-14 | 6.62 | 6.64 | 0.00 | 0.00 | 55392.32 | 3676.75 | 2.02 |
| 2024-08-13 | 6.53 | 6.64 | 0.08 | 1.22 | 62058.33 | 4022.52 | 2.26 |
| 2024-08-12 | 6.45 | 6.56 | 0.05 | 0.77 | 64163.58 | 4246.99 | 2.34 |
| 2024-08-09 | 6.50 | 6.51 | -0.08 | -1.21 | 83428.09 | 5470.32 | 3.04 |
| 2024-08-08 | 6.32 | 6.59 | 0.28 | 4.44 | 95400.35 | 6146.57 | 3.48 |
| 2024-08-07 | 6.02 | 6.31 | 0.27 | 4.47 | 110000.77 | 6983.29 | 4.01 |
| 2024-08-06 | 5.88 | 6.04 | 0.19 | 3.25 | 41875.64 | 2513.72 | 1.53 |
| 2024-08-05 | 5.91 | 5.85 | -0.06 | -1.02 | 41399.62 | 2454.81 | 1.51 |
| 2024-08-02 | 5.87 | 5.91 | 0.04 | 0.68 | 49021.54 | 2932.67 | 1.79 |
| 2024-08-01 | 5.90 | 5.87 | -0.01 | -0.17 | 31354.10 | 1857.84 | 1.14 |
| 2024-07-31 | 5.68 | 5.88 | 0.21 | 3.70 | 41949.47 | 2438.06 | 1.53 |
| 2024-07-30 | 5.66 | 5.67 | 0.06 | 1.07 | 21786.10 | 1237.77 | 0.79 |
| 2024-07-29 | 5.60 | 5.61 | 0.02 | 0.36 | 18732.87 | 1044.92 | 0.68 |
| 2024-07-26 | 5.46 | 5.59 | 0.02 | 0.36 | 21583.15 | 1204.89 | 0.79 |
| 2024-07-25 | 5.57 | 5.57 | 0.02 | 0.36 | 17058.36 | 947.72 | 0.62 |
| 2024-07-24 | 5.68 | 5.55 | -0.12 | -2.12 | 21819.76 | 1222.75 | 0.80 |
| 2024-07-23 | 5.86 | 5.67 | -0.15 | -2.58 | 25343.06 | 1464.14 | 0.92 |
| 2024-07-22 | 5.75 | 5.82 | 0.07 | 1.22 | 21494.93 | 1242.34 | 0.78 |
| 2024-07-19 | 5.68 | 5.75 | 0.07 | 1.23 | 20239.04 | 1158.51 | 0.74 |
| 2024-07-18 | 5.69 | 5.68 | -0.02 | -0.35 | 23598.87 | 1326.71 | 0.86 |
| 2024-07-17 | 5.66 | 5.70 | 0.02 | 0.35 | 21752.83 | 1244.66 | 0.79 |
| 2024-07-16 | 5.76 | 5.68 | -0.08 | -1.39 | 24263.26 | 1381.46 | 0.88 |
| 2024-07-15 | 5.88 | 5.76 | -0.13 | -2.21 | 30196.58 | 1756.34 | 1.10 |
| 2024-07-12 | 5.68 | 5.89 | 0.23 | 4.06 | 76924.81 | 4550.94 | 2.80 |
| 2024-07-11 | 5.46 | 5.66 | 0.29 | 5.40 | 40997.59 | 2290.90 | 1.49 |
| 2024-07-10 | 5.47 | 5.37 | -0.04 | -0.74 | 24170.73 | 1303.07 | 0.88 |
| 2024-07-09 | 5.35 | 5.41 | 0.04 | 0.75 | 33358.10 | 1784.62 | 1.22 |
| 2024-07-08 | 5.65 | 5.37 | -0.28 | -4.96 | 32633.76 | 1783.77 | 1.19 |
| 2024-07-05 | 5.41 | 5.65 | 0.23 | 4.24 | 33154.84 | 1833.72 | 1.21 |
| 2024-07-04 | 5.68 | 5.42 | -0.28 | -4.91 | 33896.29 | 1865.51 | 1.24 |
| 2024-07-03 | 5.76 | 5.70 | -0.01 | -0.18 | 20546.31 | 1174.04 | 0.75 |
| 2024-07-02 | 5.59 | 5.71 | 0.09 | 1.60 | 22524.68 | 1283.23 | 0.82 |
| 2024-07-01 | 5.61 | 5.62 | -0.01 | -0.18 | 23956.41 | 1334.47 | 0.87 |
| 2024-06-28 | 5.62 | 5.63 | -0.03 | -0.53 | 29231.08 | 1659.38 | 1.07 |
| 2024-06-27 | 5.85 | 5.66 | -0.19 | -3.25 | 30808.83 | 1772.20 | 1.12 |
| 2024-06-26 | 5.65 | 5.85 | 0.21 | 3.72 | 43044.40 | 2451.87 | 1.57 |
| 2024-06-25 | 5.72 | 5.64 | -0.08 | -1.40 | 34454.03 | 1965.09 | 1.26 |
| 2024-06-24 | 6.23 | 5.72 | -0.55 | -8.77 | 85712.46 | 5048.99 | 3.12 |
| 2024-06-21 | 5.92 | 6.27 | 0.35 | 5.91 | 88582.49 | 5510.67 | 3.23 |
| 2024-06-20 | 5.93 | 5.92 | 0.06 | 1.02 | 42321.64 | 2520.12 | 1.54 |
| 2024-06-19 | 5.81 | 5.86 | 0.07 | 1.21 | 28722.41 | 1678.96 | 1.05 |
| 2024-06-18 | 5.67 | 5.79 | 0.08 | 1.40 | 19532.87 | 1127.08 | 0.71 |
| 2024-06-17 | 5.72 | 5.71 | -0.05 | -0.87 | 23046.45 | 1317.68 | 0.84 |
| 2024-06-14 | 5.85 | 5.76 | -0.08 | -1.37 | 29322.99 | 1689.50 | 1.07 |
| 2024-06-13 | 5.78 | 5.84 | 0.06 | 1.04 | 43025.82 | 2498.37 | 1.57 |
| 2024-06-12 | 5.62 | 5.78 | 0.13 | 2.30 | 31442.10 | 1803.03 | 1.15 |
| 2024-06-11 | 5.64 | 5.65 | 0.05 | 0.89 | 31382.41 | 1737.10 | 1.14 |
| 2024-06-07 | 5.36 | 5.60 | 0.30 | 5.66 | 54229.15 | 2997.46 | 1.98 |
| 2024-06-06 | 5.73 | 5.30 | -0.44 | -7.67 | 93530.27 | 5070.25 | 3.41 |
| 2024-06-05 | 5.90 | 5.74 | -0.17 | -2.88 | 44163.29 | 2558.27 | 1.61 |
| 2024-06-04 | 6.10 | 5.91 | -0.24 | -3.90 | 53609.30 | 3195.28 | 1.95 |
| 2024-06-03 | 6.46 | 6.15 | -0.30 | -4.65 | 43168.92 | 2698.41 | 1.57 |
| 2024-05-31 | 6.40 | 6.45 | 0.08 | 1.26 | 20198.89 | 1298.23 | 0.74 |
| 2024-05-30 | 6.37 | 6.37 | -0.05 | -0.78 | 15180.70 | 969.28 | 0.55 |
| 2024-05-29 | 6.37 | 6.42 | 0.07 | 1.10 | 20913.85 | 1342.05 | 0.76 |
| 2024-05-28 | 6.50 | 6.35 | -0.15 | -2.31 | 19257.56 | 1236.29 | 0.70 |
| 2024-05-27 | 6.55 | 6.50 | 0.04 | 0.62 | 22581.51 | 1449.26 | 0.82 |
| 2024-05-24 | 6.56 | 6.46 | -0.07 | -1.07 | 20587.46 | 1342.91 | 0.75 |
| 2024-05-23 | 6.71 | 6.53 | -0.20 | -2.97 | 26044.99 | 1713.86 | 0.95 |
| 2024-05-22 | 6.63 | 6.73 | 0.05 | 0.75 | 15442.32 | 1033.48 | 0.56 |
| 2024-05-21 | 6.89 | 6.68 | -0.19 | -2.77 | 26357.83 | 1768.15 | 0.96 |
| 2024-05-20 | 6.89 | 6.87 | 0.04 | 0.59 | 34032.46 | 2338.02 | 1.24 |
| 2024-05-17 | 6.77 | 6.83 | 0.06 | 0.89 | 30819.24 | 2098.36 | 1.12 |
| 2024-05-16 | 6.90 | 6.77 | -0.08 | -1.17 | 31867.50 | 2179.38 | 1.16 |
| 2024-05-15 | 6.92 | 6.85 | -0.13 | -1.86 | 22502.73 | 1554.30 | 0.82 |
日K线
周K线
月K线
