云路股份(688190)股票信息
| 股票代码 | 688190 |
| 股票名称 | 云路股份 |
| 最新价/元 | 75.80 |
| 涨跌额/元 | -1.47 |
| 涨跌幅/% | -1.90 |
| 买入/元 | 75.78 |
| 卖出/元 | 75.80 |
| 昨收/元 | 77.27 |
| 今开/元 | 77.60 |
| 最高/元 | 77.90 |
| 最低/元 | 72.50 |
| 成交量/手 | 11375.00 |
| 成交额/万 | 8530.26 |
| 股净值/元 | 27.37 |
| 市净率 | 3.88 |
| 总市值/万 | 909600.00 |
| 流通值/万 | 460985.28 |
| 换手率/% | 1.87 |
| 入市日期 | 2021-11-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
云路股份(688190)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 77.60 | 75.80 | -1.47 | -1.90 | 11375.00 | 8530.26 | 1.87 |
| 2024-10-10 | 78.60 | 77.27 | -2.21 | -2.78 | 11960.64 | 9553.75 | 1.97 |
| 2024-10-09 | 84.43 | 79.48 | -9.34 | -10.52 | 19182.60 | 15606.00 | 3.15 |
| 2024-10-08 | 99.00 | 88.82 | 5.82 | 7.01 | 32127.70 | 27868.33 | 5.28 |
| 2024-09-30 | 73.55 | 83.00 | 10.88 | 15.09 | 17510.66 | 13921.99 | 2.88 |
| 2024-09-27 | 69.85 | 72.12 | 2.82 | 4.07 | 5530.84 | 3947.79 | 0.91 |
| 2024-09-26 | 66.73 | 69.30 | 3.12 | 4.71 | 4384.19 | 2955.25 | 0.72 |
| 2024-09-25 | 67.18 | 66.18 | -0.36 | -0.54 | 3918.70 | 2643.61 | 0.64 |
| 2024-09-24 | 62.11 | 66.54 | 4.47 | 7.20 | 6873.37 | 4489.03 | 1.13 |
| 2024-09-23 | 60.70 | 62.07 | 1.62 | 2.68 | 3169.26 | 1943.83 | 0.52 |
| 2024-09-20 | 60.74 | 60.45 | -0.28 | -0.46 | 2254.89 | 1369.32 | 0.37 |
| 2024-09-19 | 60.73 | 60.73 | -0.07 | -0.12 | 3590.05 | 2205.68 | 0.59 |
| 2024-09-18 | 61.40 | 60.80 | 0.01 | 0.02 | 2018.80 | 1219.51 | 0.33 |
| 2024-09-13 | 62.81 | 60.79 | -2.21 | -3.51 | 2535.52 | 1563.49 | 0.42 |
| 2024-09-12 | 62.47 | 63.00 | 0.86 | 1.38 | 2393.12 | 1511.13 | 0.39 |
| 2024-09-11 | 61.32 | 62.14 | 0.24 | 0.39 | 1769.93 | 1100.68 | 0.29 |
| 2024-09-10 | 63.05 | 61.90 | -1.18 | -1.87 | 3155.45 | 1947.50 | 0.52 |
| 2024-09-09 | 62.49 | 63.08 | 0.59 | 0.94 | 1853.35 | 1165.36 | 0.30 |
| 2024-09-06 | 63.29 | 62.49 | -0.95 | -1.50 | 2160.75 | 1353.61 | 0.36 |
| 2024-09-05 | 64.48 | 63.44 | -1.63 | -2.51 | 4614.94 | 2953.86 | 0.76 |
| 2024-09-04 | 63.72 | 65.07 | 0.80 | 1.25 | 3077.99 | 1979.87 | 0.51 |
| 2024-09-03 | 62.98 | 64.27 | 1.07 | 1.69 | 5346.76 | 3457.19 | 0.88 |
| 2024-09-02 | 64.11 | 63.20 | -1.40 | -2.17 | 2285.10 | 1454.27 | 0.38 |
| 2024-08-30 | 63.07 | 64.60 | 1.14 | 1.80 | 4662.36 | 3005.97 | 0.77 |
| 2024-08-29 | 60.54 | 63.46 | 2.47 | 4.05 | 3822.23 | 2405.98 | 0.63 |
| 2024-08-28 | 59.55 | 60.99 | 1.48 | 2.49 | 2914.79 | 1782.54 | 0.48 |
| 2024-08-27 | 59.99 | 59.51 | -0.49 | -0.82 | 1745.89 | 1042.41 | 0.29 |
| 2024-08-26 | 59.60 | 60.00 | 0.40 | 0.67 | 1002.29 | 600.42 | 0.16 |
| 2024-08-23 | 58.80 | 59.60 | 0.73 | 1.24 | 1636.42 | 966.64 | 0.27 |
| 2024-08-22 | 58.80 | 58.87 | -0.55 | -0.93 | 2285.55 | 1347.48 | 0.38 |
| 2024-08-21 | 60.80 | 59.42 | 0.41 | 0.70 | 1001.25 | 596.54 | 0.16 |
| 2024-08-20 | 60.74 | 59.01 | -1.63 | -2.69 | 1442.72 | 858.66 | 0.24 |
| 2024-08-19 | 60.20 | 60.64 | 0.63 | 1.05 | 1953.85 | 1193.32 | 0.32 |
| 2024-08-16 | 61.65 | 60.01 | -1.62 | -2.63 | 2543.78 | 1543.04 | 0.42 |
| 2024-08-15 | 61.32 | 61.63 | 0.33 | 0.54 | 1943.73 | 1203.04 | 0.32 |
| 2024-08-14 | 62.15 | 61.30 | -0.54 | -0.87 | 1651.50 | 1016.39 | 0.27 |
| 2024-08-13 | 61.33 | 61.84 | -0.04 | -0.07 | 1109.38 | 684.29 | 0.18 |
| 2024-08-12 | 61.36 | 61.88 | 0.48 | 0.78 | 1402.78 | 864.86 | 0.23 |
| 2024-08-09 | 62.31 | 61.40 | -0.50 | -0.81 | 1896.80 | 1180.55 | 0.31 |
| 2024-08-08 | 62.83 | 61.90 | -1.36 | -2.15 | 1971.52 | 1228.23 | 0.32 |
| 2024-08-07 | 63.03 | 63.26 | -0.19 | -0.30 | 2225.32 | 1411.37 | 0.37 |
| 2024-08-06 | 62.67 | 63.45 | 0.41 | 0.65 | 3335.61 | 2091.36 | 0.55 |
| 2024-08-05 | 64.73 | 63.04 | -1.69 | -2.61 | 2548.35 | 1628.99 | 0.42 |
| 2024-08-02 | 65.80 | 64.73 | -1.40 | -2.12 | 2070.25 | 1349.73 | 0.34 |
| 2024-08-01 | 66.67 | 66.13 | -0.53 | -0.80 | 1638.10 | 1092.58 | 0.27 |
| 2024-07-31 | 63.12 | 66.66 | 3.06 | 4.81 | 4714.70 | 3109.60 | 0.78 |
| 2024-07-30 | 63.99 | 63.60 | 0.01 | 0.02 | 2775.29 | 1746.19 | 0.46 |
| 2024-07-29 | 65.48 | 63.59 | -1.69 | -2.59 | 2350.58 | 1513.08 | 0.39 |
| 2024-07-26 | 63.60 | 65.28 | 1.78 | 2.80 | 2304.96 | 1494.82 | 0.38 |
| 2024-07-25 | 62.83 | 63.50 | -0.09 | -0.14 | 2362.12 | 1495.40 | 0.39 |
| 2024-07-24 | 65.06 | 63.59 | -1.43 | -2.20 | 2512.34 | 1613.55 | 0.41 |
| 2024-07-23 | 67.60 | 65.02 | -2.29 | -3.40 | 2733.69 | 1803.01 | 0.45 |
| 2024-07-22 | 67.50 | 67.31 | -0.19 | -0.28 | 2746.48 | 1850.14 | 0.45 |
| 2024-07-19 | 67.76 | 67.50 | -0.22 | -0.33 | 3071.65 | 2083.58 | 0.51 |
| 2024-07-18 | 66.41 | 67.72 | 0.90 | 1.35 | 2905.44 | 1946.26 | 0.48 |
| 2024-07-17 | 66.77 | 66.82 | 0.19 | 0.29 | 4219.65 | 2808.74 | 0.69 |
| 2024-07-16 | 66.34 | 66.63 | 0.10 | 0.15 | 1327.91 | 881.71 | 0.22 |
| 2024-07-15 | 67.10 | 66.53 | -0.72 | -1.07 | 2800.31 | 1869.53 | 0.46 |
| 2024-07-12 | 68.15 | 67.25 | -0.95 | -1.39 | 7531.01 | 5022.14 | 1.24 |
| 2024-07-11 | 68.76 | 68.20 | 0.46 | 0.68 | 6255.89 | 4268.05 | 1.03 |
| 2024-07-10 | 68.34 | 67.74 | -0.60 | -0.88 | 2959.47 | 2016.67 | 0.49 |
| 2024-07-09 | 66.60 | 68.34 | 2.03 | 3.06 | 4833.12 | 3252.71 | 0.79 |
| 2024-07-08 | 69.90 | 66.31 | -3.59 | -5.14 | 7716.82 | 5188.09 | 1.27 |
| 2024-07-05 | 68.30 | 69.90 | 1.51 | 2.21 | 2435.42 | 1673.44 | 0.40 |
| 2024-07-04 | 69.60 | 68.39 | -0.82 | -1.19 | 2828.13 | 1945.40 | 0.47 |
| 2024-07-03 | 69.66 | 69.21 | -0.88 | -1.26 | 3088.51 | 2166.91 | 0.51 |
| 2024-07-02 | 72.72 | 70.09 | -2.81 | -3.86 | 6978.26 | 4918.12 | 1.15 |
| 2024-07-01 | 74.72 | 72.90 | -1.81 | -2.42 | 2942.30 | 2150.31 | 0.48 |
| 2024-06-28 | 71.99 | 74.71 | 2.89 | 4.02 | 4228.60 | 3135.02 | 0.70 |
| 2024-06-27 | 74.89 | 71.82 | -3.13 | -4.18 | 3410.81 | 2483.65 | 0.56 |
| 2024-06-26 | 73.66 | 74.95 | 1.25 | 1.70 | 2780.35 | 2054.69 | 0.46 |
| 2024-06-25 | 75.01 | 73.70 | -1.70 | -2.26 | 3006.95 | 2252.95 | 0.49 |
| 2024-06-24 | 78.00 | 75.40 | -3.10 | -3.95 | 2879.93 | 2203.01 | 0.47 |
| 2024-06-21 | 77.04 | 78.50 | 0.99 | 1.28 | 2054.94 | 1605.92 | 0.34 |
| 2024-06-20 | 78.22 | 77.51 | -1.31 | -1.66 | 2905.76 | 2281.78 | 0.48 |
| 2024-06-19 | 81.21 | 78.82 | -2.41 | -2.97 | 4895.21 | 3898.48 | 0.80 |
| 2024-06-18 | 82.44 | 81.23 | -0.40 | -0.49 | 4680.59 | 3812.60 | 0.77 |
| 2024-06-17 | 79.99 | 81.63 | 1.64 | 2.05 | 6042.52 | 4953.05 | 0.99 |
| 2024-06-14 | 80.48 | 79.99 | -0.71 | -0.88 | 4846.77 | 3899.55 | 0.80 |
| 2024-06-13 | 78.52 | 80.70 | 2.04 | 2.59 | 5398.66 | 4312.66 | 0.89 |
| 2024-06-12 | 77.35 | 78.66 | 1.62 | 2.10 | 3466.41 | 2734.45 | 0.57 |
| 2024-06-11 | 76.21 | 77.04 | 0.24 | 0.31 | 2370.02 | 1807.91 | 0.39 |
| 2024-06-07 | 78.46 | 76.80 | -1.00 | -1.29 | 3017.38 | 2321.86 | 0.50 |
| 2024-06-06 | 79.88 | 77.80 | -0.52 | -0.66 | 3882.93 | 3065.97 | 0.64 |
| 2024-06-05 | 77.51 | 79.17 | 0.72 | 0.92 | 4111.11 | 3260.14 | 0.68 |
| 2024-06-04 | 78.80 | 78.45 | -0.43 | -0.55 | 6629.11 | 5130.89 | 1.09 |
| 2024-06-03 | 81.02 | 78.88 | -1.83 | -2.27 | 6147.47 | 4877.17 | 1.01 |
| 2024-05-31 | 79.90 | 80.71 | 0.62 | 0.77 | 4409.15 | 3548.10 | 0.73 |
| 2024-05-30 | 79.90 | 80.09 | 0.29 | 0.36 | 4227.01 | 3360.41 | 0.70 |
| 2024-05-29 | 77.91 | 79.80 | 2.00 | 2.57 | 6672.66 | 5336.48 | 1.10 |
| 2024-05-28 | 77.70 | 77.80 | 0.50 | 0.65 | 4459.05 | 3491.68 | 0.73 |
| 2024-05-27 | 76.60 | 77.30 | 1.20 | 1.58 | 3650.15 | 2788.22 | 0.60 |
| 2024-05-24 | 76.00 | 76.10 | -0.53 | -0.69 | 3970.99 | 3046.46 | 0.65 |
| 2024-05-23 | 76.50 | 76.63 | -0.35 | -0.46 | 3593.59 | 2747.50 | 0.59 |
| 2024-05-22 | 76.75 | 76.98 | -0.03 | -0.04 | 3113.24 | 2390.63 | 0.51 |
| 2024-05-21 | 78.86 | 77.01 | -1.07 | -1.37 | 3710.70 | 2869.95 | 0.61 |
| 2024-05-20 | 78.05 | 78.08 | -0.53 | -0.67 | 6342.28 | 4978.10 | 1.04 |
| 2024-05-17 | 79.34 | 78.61 | -0.46 | -0.58 | 6519.84 | 5094.51 | 1.07 |
| 2024-05-16 | 83.83 | 79.07 | -4.64 | -5.54 | 12371.84 | 9980.21 | 2.03 |
| 2024-05-15 | 82.96 | 83.71 | 1.81 | 2.21 | 9550.37 | 8124.99 | 1.57 |
日K线
周K线
月K线
