迪哲医药(688192)股票信息
| 股票代码 | 688192 |
| 股票名称 | 迪哲医药 |
| 最新价/元 | 41.50 |
| 涨跌额/元 | -2.20 |
| 涨跌幅/% | -5.03 |
| 买入/元 | 41.50 |
| 卖出/元 | 41.55 |
| 昨收/元 | 43.70 |
| 今开/元 | 43.70 |
| 最高/元 | 44.05 |
| 最低/元 | 41.02 |
| 成交量/手 | 31187.92 |
| 成交额/万 | 13182.11 |
| 股净值/元 | -15.26 |
| 市净率 | 28.32 |
| 总市值/万 | 1724960.45 |
| 流通值/万 | 510802.68 |
| 换手率/% | 2.53 |
| 入市日期 | 2021-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
迪哲医药(688192)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 43.70 | 41.50 | -2.20 | -5.03 | 31187.92 | 13182.11 | 2.53 |
| 2024-10-10 | 45.00 | 43.70 | -0.63 | -1.42 | 37645.94 | 16815.17 | 3.06 |
| 2024-10-09 | 46.75 | 44.33 | -3.67 | -7.65 | 62317.30 | 28885.52 | 5.06 |
| 2024-10-08 | 50.55 | 48.00 | 4.18 | 9.54 | 69073.70 | 33125.24 | 5.61 |
| 2024-09-30 | 39.81 | 43.82 | 6.01 | 15.90 | 58216.11 | 24711.04 | 4.73 |
| 2024-09-27 | 36.10 | 37.81 | 2.33 | 6.57 | 28539.80 | 10682.29 | 2.32 |
| 2024-09-26 | 34.50 | 35.48 | 1.06 | 3.08 | 33709.98 | 11474.64 | 2.74 |
| 2024-09-25 | 34.78 | 34.42 | 0.04 | 0.12 | 17588.78 | 6159.44 | 1.43 |
| 2024-09-24 | 33.99 | 34.38 | 0.80 | 2.38 | 25968.44 | 8796.24 | 2.11 |
| 2024-09-23 | 33.72 | 33.58 | 0.23 | 0.69 | 19275.28 | 6506.04 | 1.57 |
| 2024-09-20 | 35.81 | 33.35 | -2.64 | -7.34 | 29901.59 | 10152.88 | 2.43 |
| 2024-09-19 | 37.32 | 35.99 | -0.67 | -1.83 | 16559.53 | 6020.02 | 1.35 |
| 2024-09-18 | 36.20 | 36.66 | 0.54 | 1.50 | 13728.78 | 5014.25 | 1.12 |
| 2024-09-13 | 35.44 | 36.12 | 0.69 | 1.95 | 20911.40 | 7513.11 | 1.70 |
| 2024-09-12 | 36.06 | 35.43 | -0.42 | -1.17 | 26624.88 | 9672.41 | 2.16 |
| 2024-09-11 | 34.60 | 35.85 | 1.10 | 3.17 | 24982.60 | 8882.36 | 2.03 |
| 2024-09-10 | 35.46 | 34.75 | -0.46 | -1.31 | 18706.02 | 6449.32 | 1.52 |
| 2024-09-09 | 35.76 | 35.21 | -0.57 | -1.59 | 14126.15 | 5045.41 | 1.15 |
| 2024-09-06 | 37.65 | 35.78 | -1.81 | -4.82 | 19561.02 | 7119.14 | 1.59 |
| 2024-09-05 | 37.58 | 37.59 | 0.01 | 0.03 | 9424.87 | 3553.70 | 0.77 |
| 2024-09-04 | 37.41 | 37.58 | 0.04 | 0.11 | 10146.95 | 3815.67 | 0.82 |
| 2024-09-03 | 37.50 | 37.54 | 0.04 | 0.11 | 10199.86 | 3844.95 | 0.83 |
| 2024-09-02 | 38.29 | 37.50 | -0.15 | -0.40 | 19678.11 | 7421.28 | 1.60 |
| 2024-08-30 | 36.97 | 37.65 | 1.02 | 2.79 | 20209.48 | 7697.33 | 1.64 |
| 2024-08-29 | 35.70 | 36.63 | 0.62 | 1.72 | 18206.55 | 6567.59 | 1.48 |
| 2024-08-28 | 35.20 | 36.01 | 0.40 | 1.12 | 7818.31 | 2804.84 | 0.64 |
| 2024-08-27 | 35.05 | 35.61 | 0.11 | 0.31 | 10661.55 | 3780.76 | 0.87 |
| 2024-08-26 | 37.33 | 35.50 | -1.83 | -4.90 | 35764.16 | 12754.31 | 2.91 |
| 2024-08-23 | 36.68 | 37.33 | 0.13 | 0.35 | 13866.75 | 5138.45 | 1.13 |
| 2024-08-22 | 37.48 | 37.20 | -0.11 | -0.30 | 11994.07 | 4451.82 | 0.97 |
| 2024-08-21 | 37.04 | 37.31 | -0.19 | -0.51 | 8419.22 | 3163.38 | 0.68 |
| 2024-08-20 | 38.30 | 37.50 | -0.76 | -1.99 | 15083.07 | 5630.30 | 1.23 |
| 2024-08-19 | 38.68 | 38.26 | -0.44 | -1.14 | 9288.44 | 3574.52 | 0.75 |
| 2024-08-16 | 38.51 | 38.70 | -0.10 | -0.26 | 8331.02 | 3236.77 | 0.68 |
| 2024-08-15 | 38.08 | 38.80 | 0.78 | 2.05 | 16569.32 | 6454.67 | 1.35 |
| 2024-08-14 | 38.80 | 38.02 | -0.70 | -1.81 | 5947.37 | 2280.36 | 0.48 |
| 2024-08-13 | 38.50 | 38.72 | 0.18 | 0.47 | 7596.68 | 2905.81 | 0.62 |
| 2024-08-12 | 38.75 | 38.54 | -0.19 | -0.49 | 12119.65 | 4659.70 | 0.98 |
| 2024-08-09 | 39.96 | 38.73 | -1.13 | -2.84 | 12984.75 | 5093.37 | 1.05 |
| 2024-08-08 | 39.67 | 39.86 | -0.33 | -0.82 | 9972.17 | 3991.18 | 0.81 |
| 2024-08-07 | 40.06 | 40.19 | -0.35 | -0.86 | 14185.26 | 5691.85 | 1.15 |
| 2024-08-06 | 39.97 | 40.54 | 1.22 | 3.10 | 23794.39 | 9676.18 | 1.93 |
| 2024-08-05 | 39.36 | 39.32 | -0.53 | -1.33 | 17174.52 | 6941.65 | 1.40 |
| 2024-08-02 | 38.88 | 39.85 | 0.51 | 1.30 | 17988.69 | 7238.81 | 1.46 |
| 2024-08-01 | 39.73 | 39.34 | -0.16 | -0.41 | 12297.33 | 4837.14 | 1.00 |
| 2024-07-31 | 36.30 | 39.50 | 3.14 | 8.64 | 24636.63 | 9555.91 | 2.00 |
| 2024-07-30 | 36.37 | 36.36 | 0.14 | 0.39 | 6576.28 | 2377.23 | 0.53 |
| 2024-07-29 | 37.17 | 36.22 | -0.68 | -1.84 | 9909.20 | 3596.06 | 0.81 |
| 2024-07-26 | 37.39 | 36.90 | -0.49 | -1.31 | 12709.55 | 4662.78 | 1.03 |
| 2024-07-25 | 37.18 | 37.39 | 0.14 | 0.38 | 10649.86 | 3974.41 | 0.87 |
| 2024-07-24 | 39.14 | 37.25 | -1.84 | -4.71 | 18654.27 | 7056.00 | 1.52 |
| 2024-07-23 | 40.94 | 39.09 | -1.91 | -4.66 | 14104.94 | 5613.02 | 1.15 |
| 2024-07-22 | 41.97 | 41.00 | -0.76 | -1.82 | 15114.50 | 6213.87 | 1.23 |
| 2024-07-19 | 41.37 | 41.76 | 0.18 | 0.43 | 14039.25 | 5888.49 | 1.14 |
| 2024-07-18 | 41.83 | 41.58 | -0.27 | -0.65 | 11436.84 | 4756.03 | 0.93 |
| 2024-07-17 | 39.72 | 41.85 | 2.14 | 5.39 | 21997.08 | 9134.02 | 1.79 |
| 2024-07-16 | 39.85 | 39.71 | -0.28 | -0.70 | 10196.18 | 4051.70 | 0.83 |
| 2024-07-15 | 40.83 | 39.99 | -0.87 | -2.13 | 9768.32 | 3927.32 | 0.79 |
| 2024-07-12 | 38.85 | 40.86 | 2.46 | 6.41 | 26916.51 | 10939.72 | 2.19 |
| 2024-07-11 | 38.01 | 38.40 | 0.54 | 1.43 | 14489.88 | 5547.36 | 1.18 |
| 2024-07-10 | 38.50 | 37.86 | -0.54 | -1.41 | 12166.91 | 4652.11 | 0.99 |
| 2024-07-09 | 38.24 | 38.40 | -0.12 | -0.31 | 15543.29 | 5910.82 | 1.26 |
| 2024-07-08 | 38.51 | 38.52 | -0.19 | -0.49 | 22458.22 | 8698.43 | 1.82 |
| 2024-07-05 | 35.88 | 38.71 | 2.79 | 7.77 | 24994.46 | 9368.14 | 2.03 |
| 2024-07-04 | 36.74 | 35.92 | -0.82 | -2.23 | 10260.45 | 3718.44 | 0.83 |
| 2024-07-03 | 35.83 | 36.74 | 0.62 | 1.72 | 12103.97 | 4442.87 | 0.98 |
| 2024-07-02 | 35.94 | 36.12 | 0.18 | 0.50 | 12336.45 | 4457.54 | 1.00 |
| 2024-07-01 | 36.90 | 35.94 | -0.90 | -2.44 | 17600.64 | 6304.99 | 1.43 |
| 2024-06-28 | 37.38 | 36.84 | -0.56 | -1.50 | 14553.34 | 5455.55 | 1.18 |
| 2024-06-27 | 39.03 | 37.40 | -2.00 | -5.08 | 17321.32 | 6550.64 | 1.41 |
| 2024-06-26 | 38.62 | 39.40 | 0.88 | 2.29 | 10911.72 | 4244.58 | 0.89 |
| 2024-06-25 | 40.33 | 38.52 | -1.78 | -4.42 | 14881.83 | 5810.11 | 1.21 |
| 2024-06-24 | 42.00 | 40.30 | -2.10 | -4.95 | 16763.38 | 6892.19 | 1.36 |
| 2024-06-21 | 40.95 | 42.40 | 1.39 | 3.39 | 15756.85 | 6584.63 | 1.28 |
| 2024-06-20 | 42.30 | 41.01 | 0.00 | 0.00 | 23378.78 | 9738.35 | 1.90 |
| 2024-06-19 | 42.01 | 41.01 | -1.27 | -3.00 | 15786.86 | 6501.18 | 1.28 |
| 2024-06-18 | 42.80 | 42.28 | -0.61 | -1.42 | 16298.36 | 6912.15 | 1.32 |
| 2024-06-17 | 42.95 | 42.89 | -0.61 | -1.40 | 15102.91 | 6504.61 | 1.23 |
| 2024-06-14 | 43.98 | 43.50 | -0.93 | -2.09 | 27580.18 | 11943.73 | 2.24 |
| 2024-06-13 | 43.00 | 44.43 | 1.82 | 4.27 | 33082.88 | 14629.95 | 2.69 |
| 2024-06-12 | 43.77 | 42.61 | -1.14 | -2.61 | 27052.11 | 11716.73 | 2.20 |
| 2024-06-11 | 39.11 | 43.75 | 4.11 | 10.37 | 32592.32 | 13769.49 | 2.65 |
| 2024-06-07 | 42.77 | 39.64 | -2.07 | -4.96 | 21166.36 | 8590.73 | 1.72 |
| 2024-06-06 | 41.83 | 41.71 | -0.37 | -0.88 | 19292.55 | 8146.84 | 1.57 |
| 2024-06-05 | 41.92 | 42.08 | -0.30 | -0.71 | 18757.08 | 7930.09 | 1.52 |
| 2024-06-04 | 38.65 | 42.38 | 3.75 | 9.71 | 43462.12 | 18300.36 | 3.53 |
| 2024-06-03 | 39.29 | 38.63 | -0.82 | -2.08 | 11196.32 | 4369.01 | 0.91 |
| 2024-05-31 | 39.12 | 39.45 | 0.72 | 1.86 | 10039.30 | 3951.30 | 0.82 |
| 2024-05-30 | 38.65 | 38.73 | -0.24 | -0.62 | 8701.88 | 3366.71 | 0.71 |
| 2024-05-29 | 40.50 | 38.97 | -1.93 | -4.72 | 14096.87 | 5587.58 | 1.15 |
| 2024-05-28 | 40.52 | 40.90 | 0.26 | 0.64 | 15498.14 | 6387.16 | 1.26 |
| 2024-05-27 | 40.44 | 40.64 | 1.54 | 3.94 | 16135.82 | 6423.86 | 1.31 |
| 2024-05-24 | 39.79 | 39.10 | -0.98 | -2.45 | 18310.32 | 7161.37 | 1.49 |
| 2024-05-23 | 41.17 | 40.08 | -1.57 | -3.77 | 17202.63 | 6941.00 | 1.40 |
| 2024-05-22 | 42.30 | 41.65 | -0.47 | -1.12 | 10762.87 | 4504.66 | 0.87 |
| 2024-05-21 | 41.43 | 42.12 | 0.60 | 1.45 | 16678.12 | 6936.72 | 1.36 |
| 2024-05-20 | 43.60 | 41.52 | -1.96 | -4.51 | 24078.54 | 10097.53 | 1.96 |
| 2024-05-17 | 42.46 | 43.48 | 1.00 | 2.35 | 16490.94 | 7157.76 | 1.34 |
| 2024-05-16 | 43.35 | 42.48 | -0.52 | -1.21 | 14157.68 | 6076.13 | 1.15 |
| 2024-05-15 | 43.02 | 43.00 | -0.08 | -0.19 | 16598.41 | 7145.71 | 1.35 |
日K线
周K线
月K线
