仁度生物(688193)股票信息
| 股票代码 | 688193 |
| 股票名称 | 仁度生物 |
| 最新价/元 | 28.88 |
| 涨跌额/元 | -1.48 |
| 涨跌幅/% | -4.88 |
| 买入/元 | 28.65 |
| 卖出/元 | 28.88 |
| 昨收/元 | 30.36 |
| 今开/元 | 30.36 |
| 最高/元 | 30.36 |
| 最低/元 | 28.40 |
| 成交量/手 | 3047.96 |
| 成交额/万 | 887.46 |
| 股净值/元 | 137.52 |
| 市净率 | 1.23 |
| 总市值/万 | 115520.00 |
| 流通值/万 | 87383.86 |
| 换手率/% | 1.01 |
| 入市日期 | 2022-03-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
仁度生物(688193)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 30.36 | 28.88 | -1.48 | -4.88 | 3047.96 | 887.46 | 1.01 |
| 2024-10-10 | 30.15 | 30.36 | 0.52 | 1.74 | 3403.84 | 1038.34 | 1.12 |
| 2024-10-09 | 32.90 | 29.84 | -3.39 | -10.20 | 5654.96 | 1753.37 | 1.87 |
| 2024-10-08 | 35.00 | 33.23 | 2.78 | 9.13 | 7981.64 | 2656.28 | 2.64 |
| 2024-09-30 | 27.49 | 30.45 | 3.61 | 13.45 | 5619.01 | 1642.70 | 1.86 |
| 2024-09-27 | 26.14 | 26.84 | 1.05 | 4.07 | 1256.50 | 332.75 | 0.42 |
| 2024-09-26 | 24.76 | 25.79 | 0.87 | 3.49 | 1819.67 | 460.66 | 0.60 |
| 2024-09-25 | 24.85 | 24.92 | 0.32 | 1.30 | 2152.75 | 539.24 | 0.71 |
| 2024-09-24 | 23.71 | 24.60 | 0.99 | 4.19 | 2515.87 | 609.86 | 0.83 |
| 2024-09-23 | 23.50 | 23.61 | 0.17 | 0.73 | 1414.97 | 333.72 | 0.47 |
| 2024-09-20 | 23.91 | 23.44 | -0.42 | -1.76 | 1791.35 | 419.53 | 0.59 |
| 2024-09-19 | 23.17 | 23.86 | 0.70 | 3.02 | 2362.65 | 558.29 | 0.78 |
| 2024-09-18 | 23.85 | 23.16 | -0.62 | -2.61 | 1601.85 | 372.12 | 0.53 |
| 2024-09-13 | 24.45 | 23.78 | -0.46 | -1.90 | 1134.02 | 271.94 | 0.37 |
| 2024-09-12 | 24.21 | 24.24 | -0.11 | -0.45 | 1031.23 | 253.17 | 0.34 |
| 2024-09-11 | 24.44 | 24.35 | -0.09 | -0.37 | 1092.23 | 265.76 | 0.36 |
| 2024-09-10 | 24.19 | 24.44 | 0.31 | 1.29 | 1452.11 | 351.03 | 0.48 |
| 2024-09-09 | 23.90 | 24.13 | 0.13 | 0.54 | 1272.54 | 307.73 | 0.42 |
| 2024-09-06 | 24.87 | 24.00 | -0.75 | -3.03 | 1999.95 | 485.94 | 0.66 |
| 2024-09-05 | 24.43 | 24.75 | 0.19 | 0.77 | 1296.81 | 320.57 | 0.43 |
| 2024-09-04 | 25.28 | 24.56 | -0.57 | -2.27 | 1885.45 | 466.92 | 0.62 |
| 2024-09-03 | 25.12 | 25.13 | 0.01 | 0.04 | 1907.86 | 482.33 | 0.63 |
| 2024-09-02 | 25.62 | 25.12 | -0.50 | -1.95 | 2485.34 | 629.93 | 0.82 |
| 2024-08-30 | 25.38 | 25.62 | 0.32 | 1.27 | 3002.98 | 768.19 | 0.99 |
| 2024-08-29 | 24.96 | 25.30 | 0.28 | 1.12 | 1904.16 | 480.45 | 0.63 |
| 2024-08-28 | 24.26 | 25.02 | 0.49 | 2.00 | 2321.58 | 582.21 | 0.77 |
| 2024-08-27 | 24.56 | 24.53 | 0.07 | 0.29 | 1238.17 | 304.57 | 0.41 |
| 2024-08-26 | 24.20 | 24.46 | 0.26 | 1.07 | 2103.00 | 514.42 | 0.70 |
| 2024-08-23 | 24.54 | 24.20 | -0.61 | -2.46 | 2272.87 | 554.83 | 0.75 |
| 2024-08-22 | 25.34 | 24.81 | -0.48 | -1.90 | 1591.74 | 400.11 | 0.53 |
| 2024-08-21 | 25.22 | 25.29 | 0.04 | 0.16 | 1252.19 | 316.52 | 0.41 |
| 2024-08-20 | 25.95 | 25.25 | -0.79 | -3.03 | 2877.99 | 734.71 | 0.95 |
| 2024-08-19 | 27.36 | 26.04 | -1.12 | -4.12 | 4320.96 | 1160.05 | 1.43 |
| 2024-08-16 | 26.32 | 27.16 | 0.78 | 2.96 | 3663.58 | 980.74 | 1.21 |
| 2024-08-15 | 26.49 | 26.38 | 0.19 | 0.73 | 2166.23 | 576.16 | 0.72 |
| 2024-08-14 | 26.64 | 26.19 | -0.31 | -1.17 | 1055.96 | 276.94 | 0.35 |
| 2024-08-13 | 26.09 | 26.50 | 0.35 | 1.34 | 2255.89 | 588.51 | 0.75 |
| 2024-08-12 | 26.70 | 26.15 | 0.07 | 0.27 | 2478.27 | 652.55 | 0.82 |
| 2024-08-09 | 25.96 | 26.08 | 0.12 | 0.46 | 2184.17 | 575.00 | 0.72 |
| 2024-08-08 | 25.99 | 25.96 | -0.16 | -0.61 | 1443.72 | 376.44 | 0.48 |
| 2024-08-07 | 26.14 | 26.12 | -0.02 | -0.08 | 1659.17 | 432.41 | 0.55 |
| 2024-08-06 | 25.36 | 26.14 | 0.85 | 3.36 | 1670.06 | 431.79 | 0.55 |
| 2024-08-05 | 25.98 | 25.29 | -0.97 | -3.69 | 1941.62 | 502.94 | 0.64 |
| 2024-08-02 | 26.06 | 26.26 | -0.14 | -0.53 | 2692.92 | 717.50 | 0.89 |
| 2024-08-01 | 26.15 | 26.40 | 0.33 | 1.27 | 2059.75 | 544.44 | 0.68 |
| 2024-07-31 | 25.13 | 26.07 | 0.95 | 3.78 | 2368.72 | 610.30 | 0.78 |
| 2024-07-30 | 24.91 | 25.12 | 0.06 | 0.24 | 1347.19 | 339.34 | 0.45 |
| 2024-07-29 | 25.68 | 25.06 | -0.13 | -0.52 | 1272.84 | 320.17 | 0.42 |
| 2024-07-26 | 25.10 | 25.19 | 0.19 | 0.76 | 1116.42 | 280.59 | 0.37 |
| 2024-07-25 | 24.61 | 25.00 | 0.39 | 1.59 | 1510.48 | 376.90 | 0.50 |
| 2024-07-24 | 24.58 | 24.61 | -0.19 | -0.77 | 2060.16 | 507.96 | 0.68 |
| 2024-07-23 | 25.34 | 24.80 | -0.43 | -1.70 | 1594.99 | 399.34 | 0.53 |
| 2024-07-22 | 25.12 | 25.23 | 0.08 | 0.32 | 1485.67 | 375.81 | 0.49 |
| 2024-07-19 | 24.99 | 25.15 | 0.14 | 0.56 | 1526.99 | 383.51 | 0.50 |
| 2024-07-18 | 24.85 | 25.01 | 0.02 | 0.08 | 2185.64 | 542.60 | 0.72 |
| 2024-07-17 | 25.09 | 24.99 | -0.01 | -0.04 | 1823.09 | 456.16 | 0.60 |
| 2024-07-16 | 25.25 | 25.00 | -0.25 | -0.99 | 2470.68 | 618.84 | 0.82 |
| 2024-07-15 | 26.38 | 25.25 | -1.15 | -4.36 | 3105.40 | 792.66 | 1.03 |
| 2024-07-12 | 26.27 | 26.40 | 0.13 | 0.50 | 2509.40 | 663.07 | 0.83 |
| 2024-07-11 | 25.77 | 26.27 | 0.61 | 2.38 | 3991.01 | 1040.43 | 1.32 |
| 2024-07-10 | 25.96 | 25.66 | -0.26 | -1.00 | 3084.48 | 798.00 | 1.02 |
| 2024-07-09 | 25.20 | 25.92 | 0.69 | 2.74 | 2387.44 | 608.12 | 0.79 |
| 2024-07-08 | 25.60 | 25.23 | -0.50 | -1.94 | 1768.65 | 447.22 | 0.58 |
| 2024-07-05 | 24.83 | 25.73 | 0.90 | 3.63 | 2853.39 | 719.51 | 0.94 |
| 2024-07-04 | 25.83 | 24.83 | -1.00 | -3.87 | 2567.19 | 644.85 | 0.85 |
| 2024-07-03 | 25.64 | 25.83 | 0.11 | 0.43 | 3893.07 | 1011.16 | 1.29 |
| 2024-07-02 | 25.52 | 25.72 | 0.20 | 0.78 | 3475.56 | 901.13 | 1.15 |
| 2024-07-01 | 26.29 | 25.52 | -0.77 | -2.93 | 6160.60 | 1565.12 | 2.04 |
| 2024-06-28 | 26.60 | 26.29 | -0.14 | -0.53 | 3150.93 | 839.05 | 1.04 |
| 2024-06-27 | 26.95 | 26.43 | -0.32 | -1.20 | 2328.46 | 627.76 | 0.77 |
| 2024-06-26 | 26.34 | 26.95 | 0.41 | 1.55 | 2441.01 | 648.96 | 0.81 |
| 2024-06-25 | 26.69 | 26.54 | -0.23 | -0.86 | 2307.36 | 616.63 | 0.76 |
| 2024-06-24 | 27.87 | 26.77 | -1.10 | -3.95 | 2652.26 | 718.63 | 0.88 |
| 2024-06-21 | 28.76 | 27.87 | -0.91 | -3.16 | 3011.11 | 845.79 | 1.00 |
| 2024-06-20 | 28.17 | 28.78 | 0.87 | 3.12 | 4076.11 | 1161.46 | 1.35 |
| 2024-06-19 | 28.06 | 27.91 | 0.01 | 0.04 | 1246.16 | 348.57 | 0.41 |
| 2024-06-18 | 27.35 | 27.90 | 0.28 | 1.01 | 2026.62 | 561.97 | 0.67 |
| 2024-06-17 | 28.52 | 27.62 | -0.89 | -3.12 | 1901.67 | 529.68 | 0.63 |
| 2024-06-14 | 28.76 | 28.51 | -0.26 | -0.90 | 1507.63 | 430.36 | 0.50 |
| 2024-06-13 | 28.24 | 28.77 | 0.54 | 1.91 | 3119.18 | 890.61 | 1.03 |
| 2024-06-12 | 28.51 | 28.23 | -0.52 | -1.81 | 3478.56 | 989.05 | 1.15 |
| 2024-06-11 | 28.09 | 28.75 | 0.66 | 2.35 | 1780.34 | 505.34 | 0.59 |
| 2024-06-07 | 27.32 | 28.09 | 1.06 | 3.92 | 2534.58 | 707.98 | 0.84 |
| 2024-06-06 | 28.80 | 27.03 | -1.50 | -5.26 | 2791.58 | 763.34 | 0.92 |
| 2024-06-05 | 29.51 | 28.53 | -1.11 | -3.75 | 3357.18 | 977.91 | 1.11 |
| 2024-06-04 | 30.11 | 29.64 | -0.79 | -2.60 | 2558.54 | 752.03 | 0.85 |
| 2024-06-03 | 31.99 | 30.43 | -1.00 | -3.18 | 4774.91 | 1506.42 | 1.58 |
| 2024-05-31 | 31.01 | 31.43 | 0.20 | 0.64 | 1302.73 | 408.65 | 0.43 |
| 2024-05-30 | 31.11 | 31.23 | 0.12 | 0.39 | 1129.38 | 351.20 | 0.37 |
| 2024-05-29 | 30.64 | 31.11 | 0.48 | 1.57 | 1962.83 | 610.19 | 0.65 |
| 2024-05-28 | 31.67 | 30.63 | -1.12 | -3.53 | 1779.66 | 550.78 | 0.59 |
| 2024-05-27 | 31.49 | 31.75 | 0.69 | 2.22 | 2234.73 | 705.96 | 0.74 |
| 2024-05-24 | 32.02 | 31.06 | -1.27 | -3.93 | 2697.34 | 855.07 | 0.89 |
| 2024-05-23 | 32.38 | 32.33 | -0.05 | -0.15 | 1509.51 | 489.33 | 0.50 |
| 2024-05-22 | 32.72 | 32.38 | -0.36 | -1.10 | 1087.26 | 353.89 | 0.36 |
| 2024-05-21 | 33.69 | 32.74 | -1.09 | -3.22 | 2015.72 | 665.31 | 0.67 |
| 2024-05-20 | 34.28 | 33.83 | -0.03 | -0.09 | 1656.49 | 564.50 | 0.55 |
| 2024-05-17 | 32.83 | 33.86 | 0.68 | 2.05 | 1876.32 | 632.14 | 0.62 |
| 2024-05-16 | 32.68 | 33.18 | 0.38 | 1.16 | 2014.54 | 667.23 | 0.67 |
| 2024-05-15 | 32.01 | 32.80 | 0.45 | 1.39 | 2457.06 | 807.48 | 0.81 |
日K线
周K线
月K线
