腾景科技(688195)股票信息
| 股票代码 | 688195 |
| 股票名称 | 腾景科技 |
| 最新价/元 | 27.90 |
| 涨跌额/元 | -1.86 |
| 涨跌幅/% | -6.25 |
| 买入/元 | 27.89 |
| 卖出/元 | 27.90 |
| 昨收/元 | 29.76 |
| 今开/元 | 28.30 |
| 最高/元 | 29.50 |
| 最低/元 | 27.62 |
| 成交量/手 | 49494.71 |
| 成交额/万 | 14049.66 |
| 股净值/元 | 87.19 |
| 市净率 | 3.96 |
| 总市值/万 | 360886.50 |
| 流通值/万 | 360886.50 |
| 换手率/% | 3.83 |
| 入市日期 | 2021-03-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
腾景科技(688195)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 28.30 | 27.90 | -1.86 | -6.25 | 49494.71 | 14049.66 | 3.83 |
| 2024-10-10 | 31.04 | 29.76 | -0.25 | -0.83 | 59516.06 | 18062.98 | 4.60 |
| 2024-10-09 | 33.60 | 30.01 | -4.49 | -13.01 | 92990.70 | 29469.28 | 7.19 |
| 2024-10-08 | 34.56 | 34.50 | 5.47 | 18.84 | 120108.09 | 39676.38 | 9.29 |
| 2024-09-30 | 26.00 | 29.03 | 4.48 | 18.25 | 83883.15 | 22747.67 | 6.48 |
| 2024-09-27 | 23.14 | 24.55 | 1.43 | 6.19 | 31664.37 | 7602.55 | 2.45 |
| 2024-09-26 | 22.38 | 23.12 | 0.73 | 3.26 | 31145.69 | 7100.47 | 2.41 |
| 2024-09-25 | 22.60 | 22.39 | -0.06 | -0.27 | 31681.91 | 7195.96 | 2.45 |
| 2024-09-24 | 21.34 | 22.45 | 0.97 | 4.52 | 32605.82 | 7190.09 | 2.52 |
| 2024-09-23 | 21.44 | 21.48 | 0.01 | 0.05 | 18163.11 | 3928.76 | 1.40 |
| 2024-09-20 | 21.42 | 21.47 | -0.02 | -0.09 | 18982.60 | 4087.74 | 1.47 |
| 2024-09-19 | 21.59 | 21.49 | -0.06 | -0.28 | 30226.37 | 6593.58 | 2.34 |
| 2024-09-18 | 22.62 | 21.55 | 0.25 | 1.17 | 33503.02 | 7362.80 | 2.59 |
| 2024-09-13 | 22.08 | 21.30 | -0.77 | -3.49 | 15891.10 | 3466.48 | 1.23 |
| 2024-09-12 | 22.75 | 22.07 | -0.48 | -2.13 | 16528.91 | 3693.12 | 1.28 |
| 2024-09-11 | 22.66 | 22.55 | -0.20 | -0.88 | 13227.31 | 2984.14 | 1.02 |
| 2024-09-10 | 22.03 | 22.75 | 0.71 | 3.22 | 27225.34 | 6101.79 | 2.10 |
| 2024-09-09 | 22.00 | 22.04 | -0.08 | -0.36 | 15128.04 | 3352.17 | 1.17 |
| 2024-09-06 | 22.80 | 22.12 | -0.68 | -2.98 | 19536.29 | 4365.91 | 1.51 |
| 2024-09-05 | 22.70 | 22.80 | 0.12 | 0.53 | 17640.94 | 4029.11 | 1.36 |
| 2024-09-04 | 22.60 | 22.68 | 0.06 | 0.27 | 21293.89 | 4821.80 | 1.65 |
| 2024-09-03 | 22.58 | 22.62 | 0.04 | 0.18 | 28913.03 | 6580.15 | 2.24 |
| 2024-09-02 | 22.93 | 22.58 | 0.74 | 3.39 | 56280.79 | 12940.25 | 4.35 |
| 2024-08-30 | 20.80 | 21.84 | 0.85 | 4.05 | 25904.34 | 5640.93 | 2.00 |
| 2024-08-29 | 20.72 | 20.99 | 0.17 | 0.82 | 19098.99 | 3995.91 | 1.48 |
| 2024-08-28 | 20.63 | 20.82 | 0.12 | 0.58 | 11999.76 | 2480.41 | 0.93 |
| 2024-08-27 | 21.30 | 20.70 | -0.63 | -2.95 | 13191.27 | 2778.04 | 1.02 |
| 2024-08-26 | 21.30 | 21.33 | 0.22 | 1.04 | 13125.35 | 2812.59 | 1.01 |
| 2024-08-23 | 20.73 | 21.11 | 0.14 | 0.67 | 17030.00 | 3580.89 | 1.32 |
| 2024-08-22 | 21.80 | 20.97 | -0.92 | -4.20 | 21005.25 | 4478.22 | 1.62 |
| 2024-08-21 | 21.79 | 21.89 | 0.09 | 0.41 | 18454.42 | 4070.33 | 1.43 |
| 2024-08-20 | 22.24 | 21.80 | -0.44 | -1.98 | 23510.35 | 5211.93 | 1.82 |
| 2024-08-19 | 22.88 | 22.24 | -0.52 | -2.29 | 23779.36 | 5343.25 | 1.84 |
| 2024-08-16 | 22.30 | 22.76 | 0.57 | 2.57 | 40826.98 | 9344.23 | 3.16 |
| 2024-08-15 | 21.80 | 22.19 | 0.00 | 0.00 | 21186.99 | 4707.21 | 1.64 |
| 2024-08-14 | 21.75 | 22.19 | 0.44 | 2.02 | 16050.24 | 3532.34 | 1.24 |
| 2024-08-13 | 21.35 | 21.75 | 0.45 | 2.11 | 14153.57 | 3064.83 | 1.09 |
| 2024-08-12 | 21.50 | 21.30 | -0.42 | -1.93 | 11191.04 | 2388.00 | 0.87 |
| 2024-08-09 | 22.07 | 21.72 | -0.35 | -1.59 | 16703.73 | 3669.13 | 1.29 |
| 2024-08-08 | 22.09 | 22.07 | 0.20 | 0.91 | 22238.49 | 4922.10 | 1.72 |
| 2024-08-07 | 21.84 | 21.87 | 0.22 | 1.02 | 18618.93 | 4106.46 | 1.44 |
| 2024-08-06 | 22.00 | 21.65 | 0.31 | 1.45 | 15662.47 | 3390.26 | 1.21 |
| 2024-08-05 | 22.00 | 21.34 | -1.30 | -5.74 | 36081.97 | 7888.92 | 2.79 |
| 2024-08-02 | 23.60 | 22.64 | -1.22 | -5.11 | 43902.76 | 10114.70 | 3.39 |
| 2024-08-01 | 24.41 | 23.86 | -0.25 | -1.04 | 42485.32 | 10216.82 | 3.28 |
| 2024-07-31 | 24.21 | 24.11 | 1.41 | 6.21 | 49231.21 | 11853.06 | 3.81 |
| 2024-07-30 | 22.40 | 22.70 | 0.21 | 0.93 | 16547.38 | 3746.13 | 1.28 |
| 2024-07-29 | 22.56 | 22.49 | -0.06 | -0.27 | 11619.98 | 2622.82 | 0.90 |
| 2024-07-26 | 22.35 | 22.55 | 0.23 | 1.03 | 19431.12 | 4379.03 | 1.50 |
| 2024-07-25 | 22.22 | 22.32 | -0.21 | -0.93 | 17391.24 | 3874.88 | 1.34 |
| 2024-07-24 | 22.55 | 22.53 | -0.66 | -2.85 | 21468.88 | 4902.57 | 1.66 |
| 2024-07-23 | 24.41 | 23.19 | -1.23 | -5.04 | 31990.39 | 7570.69 | 2.47 |
| 2024-07-22 | 23.65 | 24.42 | 0.82 | 3.48 | 42230.87 | 10223.45 | 3.26 |
| 2024-07-19 | 22.89 | 23.60 | 0.55 | 2.39 | 33049.79 | 7815.86 | 2.56 |
| 2024-07-18 | 23.17 | 23.05 | -0.19 | -0.82 | 25992.59 | 5924.41 | 2.01 |
| 2024-07-17 | 24.30 | 23.24 | -0.77 | -3.21 | 24716.71 | 5881.43 | 1.91 |
| 2024-07-16 | 23.79 | 24.01 | 0.23 | 0.97 | 24909.34 | 5985.98 | 1.93 |
| 2024-07-15 | 23.84 | 23.78 | -0.07 | -0.29 | 25790.94 | 6133.99 | 1.99 |
| 2024-07-12 | 24.34 | 23.85 | -0.60 | -2.45 | 22150.53 | 5303.24 | 1.71 |
| 2024-07-11 | 24.08 | 24.45 | 1.00 | 4.26 | 34460.06 | 8289.04 | 2.66 |
| 2024-07-10 | 23.70 | 23.45 | -0.12 | -0.51 | 24510.21 | 5789.39 | 1.89 |
| 2024-07-09 | 22.39 | 23.57 | 1.23 | 5.51 | 43305.93 | 10041.56 | 3.35 |
| 2024-07-08 | 22.71 | 22.34 | -0.36 | -1.59 | 21191.74 | 4754.34 | 1.64 |
| 2024-07-05 | 22.35 | 22.70 | 0.24 | 1.07 | 23624.88 | 5276.34 | 1.83 |
| 2024-07-04 | 23.50 | 22.46 | -0.81 | -3.48 | 24627.88 | 5627.85 | 1.90 |
| 2024-07-03 | 23.70 | 23.37 | -0.29 | -1.23 | 25269.38 | 5918.64 | 1.95 |
| 2024-07-02 | 24.15 | 23.66 | -0.68 | -2.79 | 31376.12 | 7454.14 | 2.43 |
| 2024-07-01 | 24.38 | 24.34 | -0.17 | -0.69 | 36492.45 | 8733.68 | 2.82 |
| 2024-06-28 | 24.06 | 24.51 | 0.38 | 1.58 | 34370.75 | 8517.99 | 2.66 |
| 2024-06-27 | 25.58 | 24.13 | -1.67 | -6.47 | 43081.27 | 10674.40 | 3.33 |
| 2024-06-26 | 24.50 | 25.80 | 1.63 | 6.74 | 55098.83 | 13859.02 | 4.26 |
| 2024-06-25 | 25.35 | 24.17 | -0.75 | -3.01 | 34192.33 | 8354.75 | 2.64 |
| 2024-06-24 | 26.33 | 24.92 | -1.95 | -7.26 | 45943.84 | 11802.76 | 3.55 |
| 2024-06-21 | 26.96 | 26.87 | -0.38 | -1.39 | 48914.02 | 13057.68 | 3.78 |
| 2024-06-20 | 26.94 | 27.25 | 0.25 | 0.93 | 73019.60 | 20182.19 | 5.65 |
| 2024-06-19 | 26.75 | 27.00 | 0.00 | 0.00 | 63161.36 | 16899.39 | 4.88 |
| 2024-06-18 | 26.80 | 27.00 | 0.38 | 1.43 | 48954.90 | 13237.36 | 3.78 |
| 2024-06-17 | 26.63 | 26.62 | 0.33 | 1.26 | 48215.92 | 12920.23 | 3.73 |
| 2024-06-14 | 25.45 | 26.29 | 0.66 | 2.58 | 56599.58 | 14787.59 | 4.38 |
| 2024-06-13 | 24.83 | 25.63 | 0.94 | 3.81 | 55027.55 | 14098.80 | 4.25 |
| 2024-06-12 | 24.47 | 24.69 | 0.10 | 0.41 | 23829.31 | 5925.34 | 1.84 |
| 2024-06-11 | 23.30 | 24.59 | 1.00 | 4.24 | 36675.00 | 8776.04 | 2.84 |
| 2024-06-07 | 23.50 | 23.59 | 0.24 | 1.03 | 30877.47 | 7319.07 | 2.39 |
| 2024-06-06 | 24.54 | 23.35 | -1.15 | -4.69 | 38450.80 | 9148.20 | 2.97 |
| 2024-06-05 | 24.77 | 24.50 | -0.39 | -1.57 | 36734.98 | 9101.48 | 2.84 |
| 2024-06-04 | 25.90 | 24.89 | -1.23 | -4.71 | 36862.55 | 9227.40 | 2.85 |
| 2024-06-03 | 26.62 | 26.12 | -0.38 | -1.43 | 35852.09 | 9483.16 | 2.77 |
| 2024-05-31 | 25.92 | 26.50 | 0.42 | 1.61 | 24481.08 | 6518.49 | 1.89 |
| 2024-05-30 | 25.75 | 26.08 | 0.14 | 0.54 | 18855.40 | 4906.02 | 1.46 |
| 2024-05-29 | 26.25 | 25.94 | -0.10 | -0.38 | 23968.21 | 6289.57 | 1.85 |
| 2024-05-28 | 26.14 | 26.04 | -0.13 | -0.50 | 34197.17 | 8939.99 | 2.64 |
| 2024-05-27 | 26.52 | 26.17 | -0.68 | -2.53 | 61308.04 | 15532.95 | 4.74 |
| 2024-05-24 | 27.60 | 26.85 | -0.84 | -3.03 | 36932.60 | 10148.95 | 2.86 |
| 2024-05-23 | 28.32 | 27.69 | -0.39 | -1.39 | 26816.69 | 7475.19 | 2.07 |
| 2024-05-22 | 28.43 | 28.08 | -0.21 | -0.74 | 30340.12 | 8503.51 | 2.35 |
| 2024-05-21 | 28.89 | 28.29 | -1.01 | -3.45 | 35214.29 | 10059.67 | 2.72 |
| 2024-05-20 | 28.06 | 29.30 | 1.14 | 4.05 | 64903.38 | 18555.93 | 5.02 |
| 2024-05-17 | 27.30 | 28.16 | 0.66 | 2.40 | 54699.90 | 15178.03 | 4.23 |
| 2024-05-16 | 27.40 | 27.50 | 0.61 | 2.27 | 57149.57 | 15812.01 | 4.42 |
| 2024-05-15 | 26.80 | 26.89 | -0.21 | -0.78 | 32826.18 | 8924.82 | 2.54 |
日K线
周K线
月K线
