首药控股(688197)股票信息
| 股票代码 | 688197 |
| 股票名称 | 首药控股 |
| 最新价/元 | 35.30 |
| 涨跌额/元 | -2.18 |
| 涨跌幅/% | -5.82 |
| 买入/元 | 35.26 |
| 卖出/元 | 35.30 |
| 昨收/元 | 37.48 |
| 今开/元 | 37.14 |
| 最高/元 | 37.14 |
| 最低/元 | 34.50 |
| 成交量/手 | 8485.62 |
| 成交额/万 | 3017.26 |
| 股净值/元 | -28.24 |
| 市净率 | 5.72 |
| 总市值/万 | 524979.28 |
| 流通值/万 | 196854.83 |
| 换手率/% | 1.52 |
| 入市日期 | 2022-03-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:09 |
首药控股(688197)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 37.14 | 35.30 | -2.18 | -5.82 | 8485.62 | 3017.26 | 1.52 |
| 2024-10-10 | 37.31 | 37.48 | 0.28 | 0.75 | 8842.18 | 3327.20 | 1.59 |
| 2024-10-09 | 40.02 | 37.20 | -4.68 | -11.18 | 14397.34 | 5611.72 | 2.58 |
| 2024-10-08 | 46.03 | 41.88 | 3.51 | 9.15 | 22307.93 | 9448.57 | 4.00 |
| 2024-09-30 | 34.98 | 38.37 | 4.26 | 12.49 | 17735.59 | 6565.56 | 3.18 |
| 2024-09-27 | 32.54 | 34.11 | 2.15 | 6.73 | 6148.29 | 2040.85 | 1.10 |
| 2024-09-26 | 30.45 | 31.96 | 1.51 | 4.96 | 7408.68 | 2298.58 | 1.33 |
| 2024-09-25 | 30.70 | 30.45 | -0.06 | -0.20 | 5727.88 | 1772.04 | 1.03 |
| 2024-09-24 | 30.11 | 30.51 | 0.61 | 2.04 | 5549.51 | 1680.70 | 1.00 |
| 2024-09-23 | 30.85 | 29.90 | -1.17 | -3.77 | 4952.75 | 1514.33 | 0.89 |
| 2024-09-20 | 31.90 | 31.07 | -0.93 | -2.91 | 5293.61 | 1654.89 | 0.95 |
| 2024-09-19 | 33.98 | 32.00 | -1.80 | -5.33 | 11335.61 | 3639.70 | 2.03 |
| 2024-09-18 | 34.97 | 33.80 | -1.42 | -4.03 | 4276.43 | 1456.27 | 0.77 |
| 2024-09-13 | 35.91 | 35.22 | -0.66 | -1.84 | 1582.52 | 557.68 | 0.28 |
| 2024-09-12 | 36.90 | 35.88 | -0.18 | -0.50 | 2912.95 | 1059.84 | 0.52 |
| 2024-09-11 | 34.56 | 36.06 | 1.35 | 3.89 | 4568.89 | 1638.36 | 0.82 |
| 2024-09-10 | 34.17 | 34.71 | 0.54 | 1.58 | 2130.19 | 731.80 | 0.38 |
| 2024-09-09 | 34.02 | 34.17 | -0.21 | -0.61 | 2176.77 | 745.78 | 0.39 |
| 2024-09-06 | 35.40 | 34.38 | -1.11 | -3.13 | 3084.07 | 1073.95 | 0.55 |
| 2024-09-05 | 35.95 | 35.49 | -0.39 | -1.09 | 3005.44 | 1073.99 | 0.54 |
| 2024-09-04 | 35.72 | 35.88 | -0.35 | -0.97 | 1940.07 | 698.32 | 0.35 |
| 2024-09-03 | 35.46 | 36.23 | 0.78 | 2.20 | 2840.73 | 1028.40 | 0.51 |
| 2024-09-02 | 35.65 | 35.45 | -0.20 | -0.56 | 2121.15 | 755.83 | 0.38 |
| 2024-08-30 | 35.10 | 35.65 | 0.05 | 0.14 | 3075.44 | 1105.67 | 0.55 |
| 2024-08-29 | 34.93 | 35.60 | 0.44 | 1.25 | 2187.41 | 772.33 | 0.39 |
| 2024-08-28 | 34.45 | 35.16 | 0.36 | 1.03 | 2247.29 | 787.86 | 0.40 |
| 2024-08-27 | 34.05 | 34.80 | 0.58 | 1.70 | 2477.42 | 856.20 | 0.44 |
| 2024-08-26 | 33.01 | 34.22 | 0.32 | 0.94 | 3711.00 | 1283.85 | 0.67 |
| 2024-08-23 | 33.82 | 33.90 | -0.09 | -0.27 | 3798.18 | 1272.06 | 0.68 |
| 2024-08-22 | 34.63 | 33.99 | -0.18 | -0.53 | 2316.53 | 794.21 | 0.42 |
| 2024-08-21 | 34.48 | 34.17 | -0.24 | -0.70 | 1355.50 | 467.78 | 0.24 |
| 2024-08-20 | 34.30 | 34.41 | 0.06 | 0.18 | 2918.41 | 996.81 | 0.52 |
| 2024-08-19 | 35.01 | 34.35 | -0.67 | -1.91 | 3568.20 | 1248.55 | 0.64 |
| 2024-08-16 | 34.76 | 35.02 | 0.26 | 0.75 | 1739.15 | 606.31 | 0.31 |
| 2024-08-15 | 35.20 | 34.76 | -0.44 | -1.25 | 2945.77 | 1031.90 | 0.53 |
| 2024-08-14 | 35.82 | 35.20 | -0.91 | -2.52 | 2293.44 | 807.46 | 0.41 |
| 2024-08-13 | 36.37 | 36.11 | -0.56 | -1.53 | 1565.04 | 567.35 | 0.28 |
| 2024-08-12 | 36.26 | 36.67 | 0.58 | 1.61 | 3493.56 | 1277.47 | 0.63 |
| 2024-08-09 | 36.81 | 36.09 | -0.88 | -2.38 | 2799.43 | 1021.86 | 0.50 |
| 2024-08-08 | 37.65 | 36.97 | -0.68 | -1.81 | 3782.71 | 1407.81 | 0.68 |
| 2024-08-07 | 37.89 | 37.65 | 0.01 | 0.03 | 4048.01 | 1526.44 | 0.73 |
| 2024-08-06 | 34.96 | 37.64 | 2.91 | 8.38 | 11261.67 | 4186.18 | 2.02 |
| 2024-08-05 | 35.28 | 34.73 | -0.27 | -0.77 | 6915.53 | 2469.87 | 1.24 |
| 2024-08-02 | 33.85 | 35.00 | 0.89 | 2.61 | 6287.75 | 2211.32 | 1.13 |
| 2024-08-01 | 34.94 | 34.11 | -1.06 | -3.01 | 5025.38 | 1735.46 | 0.90 |
| 2024-07-31 | 33.25 | 35.17 | 1.92 | 5.77 | 6776.50 | 2370.02 | 1.22 |
| 2024-07-30 | 32.93 | 33.25 | -0.41 | -1.22 | 2886.74 | 958.72 | 0.52 |
| 2024-07-29 | 33.75 | 33.66 | -0.69 | -2.01 | 3321.37 | 1122.17 | 0.60 |
| 2024-07-26 | 34.90 | 34.35 | -0.47 | -1.35 | 7374.94 | 2484.25 | 1.32 |
| 2024-07-25 | 35.00 | 34.82 | -0.47 | -1.33 | 2713.92 | 957.73 | 0.49 |
| 2024-07-24 | 37.60 | 35.29 | -1.91 | -5.13 | 5406.21 | 1935.13 | 0.97 |
| 2024-07-23 | 39.69 | 37.20 | -2.70 | -6.77 | 4263.26 | 1620.08 | 0.76 |
| 2024-07-22 | 40.86 | 39.90 | -1.26 | -3.06 | 6508.81 | 2611.49 | 1.17 |
| 2024-07-19 | 39.01 | 41.16 | 1.80 | 4.57 | 5929.41 | 2350.91 | 1.06 |
| 2024-07-18 | 39.30 | 39.36 | -0.24 | -0.61 | 3018.77 | 1182.66 | 0.54 |
| 2024-07-17 | 38.10 | 39.60 | 1.20 | 3.13 | 5300.84 | 2061.60 | 0.95 |
| 2024-07-16 | 39.00 | 38.40 | -0.77 | -1.97 | 3198.63 | 1229.30 | 0.57 |
| 2024-07-15 | 39.64 | 39.17 | 0.16 | 0.41 | 4527.81 | 1756.00 | 0.81 |
| 2024-07-12 | 39.00 | 39.01 | 1.31 | 3.48 | 7461.18 | 2898.79 | 1.34 |
| 2024-07-11 | 36.60 | 37.70 | 1.47 | 4.06 | 6827.57 | 2534.04 | 1.22 |
| 2024-07-10 | 36.50 | 36.23 | -0.47 | -1.28 | 4762.27 | 1737.79 | 0.85 |
| 2024-07-09 | 38.98 | 36.70 | -2.29 | -5.87 | 12441.90 | 4540.89 | 2.23 |
| 2024-07-08 | 42.31 | 38.99 | -2.91 | -6.95 | 6075.06 | 2415.23 | 1.09 |
| 2024-07-05 | 39.25 | 41.90 | 2.65 | 6.75 | 10044.01 | 4165.33 | 1.80 |
| 2024-07-04 | 41.46 | 39.25 | -2.34 | -5.63 | 8169.43 | 3233.02 | 1.46 |
| 2024-07-03 | 42.69 | 41.59 | -1.10 | -2.58 | 4809.30 | 2003.47 | 0.86 |
| 2024-07-02 | 42.82 | 42.69 | -0.91 | -2.09 | 2694.15 | 1150.05 | 0.48 |
| 2024-07-01 | 43.66 | 43.60 | -0.06 | -0.14 | 1679.71 | 728.90 | 0.30 |
| 2024-06-28 | 44.27 | 43.66 | -0.17 | -0.39 | 1912.98 | 837.20 | 0.34 |
| 2024-06-27 | 45.15 | 43.83 | -1.77 | -3.88 | 3872.44 | 1721.04 | 0.69 |
| 2024-06-26 | 43.80 | 45.60 | 1.99 | 4.56 | 3396.83 | 1539.24 | 0.61 |
| 2024-06-25 | 44.81 | 43.61 | -1.22 | -2.72 | 1852.78 | 815.47 | 0.33 |
| 2024-06-24 | 46.75 | 44.83 | -2.22 | -4.72 | 2958.56 | 1345.27 | 0.53 |
| 2024-06-21 | 44.20 | 47.05 | 2.41 | 5.40 | 6478.92 | 2993.55 | 1.16 |
| 2024-06-20 | 43.94 | 44.64 | 0.84 | 1.92 | 2929.52 | 1314.20 | 0.53 |
| 2024-06-19 | 44.39 | 43.80 | -0.54 | -1.22 | 1247.47 | 549.29 | 0.22 |
| 2024-06-18 | 45.24 | 44.34 | -1.26 | -2.76 | 3197.60 | 1421.38 | 0.57 |
| 2024-06-17 | 44.00 | 45.60 | 1.08 | 2.43 | 5057.07 | 2277.68 | 0.91 |
| 2024-06-14 | 45.96 | 44.52 | -1.41 | -3.07 | 7315.58 | 3212.69 | 1.31 |
| 2024-06-13 | 43.78 | 45.93 | 2.63 | 6.07 | 6262.17 | 2833.56 | 1.12 |
| 2024-06-12 | 43.69 | 43.30 | -0.69 | -1.57 | 3229.11 | 1401.80 | 0.58 |
| 2024-06-11 | 42.47 | 43.99 | 1.81 | 4.29 | 4828.05 | 2071.31 | 0.87 |
| 2024-06-07 | 43.12 | 42.18 | -0.43 | -1.01 | 3570.81 | 1517.40 | 0.64 |
| 2024-06-06 | 44.07 | 42.61 | -1.46 | -3.31 | 5916.56 | 2580.88 | 1.06 |
| 2024-06-05 | 44.27 | 44.07 | -0.54 | -1.21 | 3233.05 | 1437.12 | 0.58 |
| 2024-06-04 | 45.00 | 44.61 | -0.82 | -1.81 | 4915.95 | 2212.37 | 0.88 |
| 2024-06-03 | 46.00 | 45.43 | 0.83 | 1.86 | 9798.84 | 4529.40 | 1.76 |
| 2024-05-31 | 43.26 | 44.60 | 1.25 | 2.88 | 4873.54 | 2177.89 | 0.87 |
| 2024-05-30 | 42.30 | 43.35 | 0.85 | 2.00 | 3504.26 | 1509.37 | 0.63 |
| 2024-05-29 | 43.94 | 42.50 | -1.73 | -3.91 | 4299.71 | 1861.56 | 0.77 |
| 2024-05-28 | 44.90 | 44.23 | -0.67 | -1.49 | 2805.92 | 1261.33 | 0.50 |
| 2024-05-27 | 45.10 | 44.90 | -0.20 | -0.44 | 2462.68 | 1107.59 | 0.44 |
| 2024-05-24 | 47.29 | 45.10 | -2.21 | -4.67 | 9048.86 | 4104.48 | 1.62 |
| 2024-05-23 | 48.91 | 47.31 | -1.20 | -2.47 | 1816.44 | 868.65 | 0.33 |
| 2024-05-22 | 48.81 | 48.51 | -0.22 | -0.45 | 2364.18 | 1153.11 | 0.42 |
| 2024-05-21 | 48.96 | 48.73 | 0.25 | 0.52 | 1564.35 | 763.67 | 0.28 |
| 2024-05-20 | 49.83 | 48.48 | -1.14 | -2.30 | 4861.64 | 2363.85 | 0.87 |
| 2024-05-17 | 48.31 | 49.62 | 0.22 | 0.45 | 2458.98 | 1223.63 | 0.44 |
| 2024-05-16 | 50.42 | 49.40 | -1.02 | -2.02 | 4097.80 | 2032.70 | 0.73 |
| 2024-05-15 | 50.20 | 50.42 | -0.07 | -0.14 | 4332.97 | 2202.73 | 0.78 |
日K线
周K线
月K线
